Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
11.96
12.12
11.88
12.05
2,693,395
+0.26(+2.21%)
Jun 29, 2015
11.83
11.94
11.77
11.79
3,732,350
-0.32(-2.64%)
Jun 26, 2015
11.97
12.19
11.93
12.11
2,767,860
-0.01(-0.08%)
Jun 25, 2015
12.16
12.20
12.06
12.12
2,077,177
-0.14(-1.14%)
Jun 24, 2015
12.38
12.54
12.15
12.26
2,164,636
-0.19(-1.53%)
Jun 23, 2015
12.12
12.52
12.09
12.45
3,518,128
+0.22(+1.80%)
Jun 22, 2015
12.07
12.30
12.03
12.23
2,257,637
+0.08(+0.66%)
Jun 19, 2015
12.15
12.22
12.03
12.15
2,372,905
-0.21(-1.70%)
Jun 18, 2015
12.36
12.43
12.23
12.36
1,549,407
+0.11(+0.90%)
Jun 17, 2015
12.55
12.58
12.05
12.25
2,771,683
-0.06(-0.49%)
Jun 16, 2015
12.23
12.36
12.22
12.31
2,438,364
+0.08(+0.65%)
Jun 15, 2015
12.08
12.23
12.07
12.23
2,017,474
-0.08(-0.65%)
Jun 12, 2015
12.29
12.40
12.25
12.31
2,013,679
-0.14(-1.12%)
Jun 11, 2015
12.56
12.56
12.35
12.45
1,781,904
-0.11(-0.88%)
Jun 10, 2015
12.66
12.67
12.41
12.56
3,565,804
+0.28(+2.28%)
Jun 09, 2015
12.25
12.38
12.21
12.28
4,737,305
+0.36(+3.02%)
Jun 08, 2015
11.93
12.05
11.83
11.92
2,420,098
-0.15(-1.24%)
Jun 05, 2015
11.60
12.14
11.59
12.07
4,046,756
+0.16(+1.34%)
Jun 04, 2015
12.06
12.10
11.82
11.91
4,066,761
-0.34(-2.78%)
Jun 03, 2015
12.46
12.62
12.15
12.25
3,640,725
-0.37(-2.93%)
Jun 02, 2015
12.49
12.67
12.41
12.62
3,191,652
+0.25(+2.02%)
Jun 01, 2015
12.36
12.45
12.15
12.37
2,554,622
+0.02(+0.16%)
May 29, 2015
11.84
12.47
11.84
12.35
5,946,004
+0.53(+4.48%)
May 28, 2015
11.59
11.82
11.51
11.82
3,129,047
+0.05(+0.42%)
May 27, 2015
11.74
11.92
11.71
11.77
2,676,048
-0.15(-1.26%)
May 26, 2015
11.97
12.04
11.77
11.92
3,925,008
-0.36(-2.93%)
May 22, 2015
12.18
12.28
12.28
12.28
1,737,900
-0.17(-1.37%)
May 21, 2015
12.31
12.53
12.27
12.45
3,060,182
+0.43(+3.58%)
May 20, 2015
12.01
12.08
11.89
12.02
3,438,977
+0.14(+1.18%)
May 19, 2015
12.10
12.13
11.83
11.88
4,377,422
-0.55(-4.42%)
May 18, 2015
12.42
12.50
12.28
12.43
2,551,308
-0.05(-0.40%)
May 15, 2015
12.23
12.49
12.15
12.48
2,138,249
+0.00(+0.00%)
May 14, 2015
12.67
12.73
12.40
12.48
2,655,938
-0.06(-0.48%)
May 13, 2015
12.88
12.96
12.54
12.54
3,016,594
-0.09(-0.71%)
May 12, 2015
12.45
12.82
12.45
12.63
3,614,024
+0.26(+2.10%)
May 11, 2015
12.45
12.49
12.25
12.37
2,023,877
-0.03(-0.24%)
May 08, 2015
12.34
12.47
12.10
12.40
4,777,344
+0.13(+1.06%)
May 07, 2015
12.66
12.68
12.19
12.27
4,254,231
-0.42(-3.31%)
May 06, 2015
12.99
13.17
12.68
12.69
4,691,307
+0.05(+0.40%)
May 05, 2015
12.68
12.81
12.62
12.64
5,953,286
+0.35(+2.85%)
May 04, 2015
12.30
12.32
12.17
12.29
2,860,385
-0.10(-0.81%)
May 01, 2015
12.32
12.41
12.15
12.39
2,339,750
-0.07(-0.56%)
Apr 30, 2015
12.24
12.49
12.17
12.46
3,087,447
+0.27(+2.21%)
Apr 29, 2015
11.86
12.38
11.86
12.19
4,535,728
+0.34(+2.87%)
Apr 28, 2015
11.87
12.04
11.80
11.85
2,320,066
+0.05(+0.42%)
Apr 27, 2015
11.99
12.05
11.72
11.80
2,604,114
-0.11(-0.92%)
Apr 24, 2015
11.84
11.93
11.73
11.91
1,977,648
-0.03(-0.25%)
Apr 23, 2015
11.76
12.17
11.76
11.94
3,640,840
+0.26(+2.23%)
Apr 22, 2015
11.73
11.87
11.62
11.68
3,028,081
-0.08(-0.68%)
Apr 21, 2015
12.00
12.08
11.64
11.76
3,805,557
-0.29(-2.41%)
Apr 20, 2015
11.84
12.23
11.83
12.05
3,875,839
+0.04(+0.33%)
Apr 17, 2015
11.98
12.16
11.80
12.01
4,093,667
-0.07(-0.58%)
Apr 16, 2015
11.89
12.27
11.74
12.08
6,456,951
+0.19(+1.60%)
Apr 15, 2015
11.44
12.05
11.40
11.89
7,636,118
+0.60(+5.31%)
Apr 14, 2015
11.22
11.45
11.17
11.29
3,341,898
+0.21(+1.90%)
Apr 13, 2015
11.23
11.28
10.97
11.08
4,009,879
+0.05(+0.45%)
Apr 10, 2015
10.88
11.06
10.83
11.03
3,462,151
+0.24(+2.22%)
Apr 09, 2015
10.82
11.07
10.76
10.79
5,503,954
-0.02(-0.19%)
Apr 08, 2015
11.22
11.24
10.70
10.81
5,950,295
-0.66(-5.75%)
Apr 07, 2015
10.90
11.56
10.89
11.47
7,302,966
+0.43(+3.89%)
Apr 06, 2015
10.70
11.10
10.61
11.04
7,560,527
+0.53(+5.04%)
Apr 02, 2015
10.36
10.51
10.51
10.51
4,632,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.