Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	79.75	80.82	79.15	79.45	13,072,254	+1.16(+1.48%)
Jun 29, 2015	80.43	80.04	78.03	78.29	15,735,631	-2.13(-2.65%)
Jun 26, 2015	81.73	81.75	79.98	80.43	13,117,906	-1.89(-2.30%)
Jun 25, 2015	82.54	82.67	81.99	82.32	9,237,910	+0.07(+0.08%)
Jun 24, 2015	82.25	82.87	81.94	82.25	9,768,257	+0.09(+0.11%)
Jun 23, 2015	83.03	83.25	81.92	82.17	11,813,740	-0.58(-0.70%)
Jun 22, 2015	83.12	83.44	82.65	82.75	7,406,148	-0.06(-0.07%)
Jun 19, 2015	83.55	83.63	82.25	82.80	10,682,899	-0.98(-1.16%)
Jun 18, 2015	83.99	84.59	83.36	83.78	12,148,307	-0.05(-0.06%)
Jun 17, 2015	83.61	84.79	83.52	83.83	10,602,159	+0.69(+0.82%)
Jun 16, 2015	83.06	83.73	82.68	83.14	11,363,058	-0.03(-0.03%)
Jun 15, 2015	83.34	84.18	83.10	83.17	10,582,340	-0.49(-0.59%)
Jun 12, 2015	84.43	84.78	83.52	83.66	10,331,013	-0.56(-0.67%)
Jun 11, 2015	85.98	86.42	84.15	84.22	14,196,978	-1.63(-1.90%)
Jun 10, 2015	84.70	85.94	84.21	85.85	12,994,530	+1.27(+1.51%)
Jun 09, 2015	85.02	85.16	83.17	84.58	16,648,875	-0.69(-0.80%)
Jun 08, 2015	87.54	88.46	85.22	85.27	16,247,095	-2.34(-2.67%)
Jun 05, 2015	87.36	88.46	87.36	87.60	11,756,587	+0.12(+0.13%)
Jun 04, 2015	87.60	88.28	87.18	87.49	8,995,112	-0.19(-0.22%)
Jun 03, 2015	87.41	87.92	86.82	87.68	9,759,548	+0.27(+0.31%)
Jun 02, 2015	87.45	88.40	87.10	87.41	10,213,756	-0.26(-0.30%)
Jun 01, 2015	87.00	87.87	86.42	87.67	10,256,204	+1.41(+1.63%)
May 29, 2015	88.22	88.37	86.26	86.26	14,385,927	-1.57(-1.79%)
May 28, 2015	88.55	88.78	87.48	87.83	14,713,337	-1.59(-1.78%)
May 27, 2015	89.06	89.80	88.46	89.43	9,843,299	+0.08(+0.09%)
May 26, 2015	90.44	90.70	88.41	89.35	16,226,799	-0.72(-0.80%)
May 22, 2015	91.05	90.08	90.08	90.08	22,970,104	-0.59(-0.65%)
May 21, 2015	88.22	91.52	87.81	90.66	42,155,528	+3.07(+3.51%)
May 20, 2015	85.12	87.69	84.31	87.59	30,861,874	+2.40(+2.82%)
May 19, 2015	84.01	85.76	83.51	85.19	21,459,898	+1.06(+1.26%)
May 18, 2015	84.61	84.84	83.64	84.13	13,966,019	-1.30(-1.53%)
May 15, 2015	85.48	85.91	85.03	85.43	13,900,744	+0.06(+0.07%)
May 14, 2015	84.73	85.45	84.53	85.37	12,513,044	+0.84(+0.99%)
May 13, 2015	84.10	85.44	84.02	84.53	19,684,950	+0.73(+0.88%)
May 12, 2015	84.07	84.50	83.19	83.80	16,643,256	+0.05(+0.06%)
May 11, 2015	83.73	84.67	83.38	83.75	20,476,940	-0.33(-0.39%)
May 08, 2015	84.81	85.25	83.92	84.08	31,209,674	+1.02(+1.23%)
May 07, 2015	85.79	86.23	82.00	83.05	71,891,136	+5.79(+7.50%)
May 06, 2015	76.92	78.08	76.79	77.26	25,822,776	+0.44(+0.58%)
May 05, 2015	77.68	78.13	75.11	76.82	33,809,368	-1.01(-1.30%)
May 04, 2015	78.39	78.77	77.38	77.83	22,301,708	-0.56(-0.71%)
May 01, 2015	78.25	79.43	77.37	78.39	18,545,748	-0.12(-0.15%)
Apr 30, 2015	79.40	79.82	77.68	78.51	14,708,533	-1.12(-1.41%)
Apr 29, 2015	81.18	81.51	78.84	79.63	21,840,872	-2.54(-3.09%)
Apr 28, 2015	82.61	82.64	80.95	82.17	11,500,448	+0.17(+0.21%)
Apr 27, 2015	82.60	83.31	81.75	81.99	18,046,972	+0.32(+0.39%)
Apr 24, 2015	80.04	82.08	79.96	81.67	21,805,288	+2.21(+2.78%)
Apr 23, 2015	79.08	79.92	78.82	79.46	11,880,708	+0.22(+0.28%)
Apr 22, 2015	79.94	80.00	78.73	79.24	13,781,885	-0.36(-0.45%)
Apr 21, 2015	80.02	80.08	79.33	79.60	10,408,248	+0.21(+0.27%)
Apr 20, 2015	79.43	79.86	78.73	79.38	13,947,623	+0.29(+0.37%)
Apr 17, 2015	80.23	80.40	78.81	79.09	23,600,160	-2.09(-2.57%)
Apr 16, 2015	82.23	82.47	81.02	81.18	12,470,096	-0.59(-0.72%)
Apr 15, 2015	82.17	82.44	81.28	81.77	12,657,484	-0.32(-0.39%)
Apr 14, 2015	81.73	82.21	80.67	82.09	12,232,905	+0.70(+0.85%)
Apr 13, 2015	82.24	82.77	80.95	81.39	16,355,763	-0.29(-0.35%)
Apr 10, 2015	83.71	83.72	81.27	81.68	18,949,346	-1.51(-1.81%)
Apr 09, 2015	84.05	84.69	82.28	83.19	28,784,076	+0.72(+0.88%)
Apr 08, 2015	80.45	82.61	80.22	82.47	27,080,974	+3.07(+3.87%)
Apr 07, 2015	79.13	80.11	79.08	79.39	9,773,037	+0.38(+0.48%)
Apr 06, 2015	79.24	79.76	78.82	79.02	13,260,578	-0.44(-0.56%)
Apr 02, 2015	80.04	79.46	79.46	79.46	20,572,890	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.