Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.000
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
0.8200
0.8500
0.8200
0.8500
2,900
+0.00(+0.00%)
Jun 27, 2002
0.8500
0.8500
0.8100
0.8500
10,600
+0.01(+1.19%)
Jun 26, 2002
0.8000
0.8500
0.7100
0.8400
182,900
+0.05(+6.33%)
Jun 25, 2002
0.9000
0.9000
0.7900
0.7900
68,000
-0.15(-15.96%)
Jun 21, 2002
0.9100
0.9400
0.9000
0.9400
800
+0.03(+3.30%)
Jun 20, 2002
0.9400
0.9400
0.9000
0.9100
4,200
+0.01(+1.11%)
Jun 19, 2002
0.9100
0.9100
0.9000
0.9000
12,600
-0.01(-1.10%)
Jun 18, 2002
0.9100
0.9100
0.9000
0.9100
6,300
+0.00(+0.00%)
Jun 17, 2002
0.9800
0.9800
0.9100
0.9100
8,700
+0.00(+0.00%)
Jun 14, 2002
0.9500
0.9500
0.9100
0.9100
6,500
-0.06(-6.19%)
Jun 12, 2002
0.9000
0.9700
0.8600
0.9700
20,000
+0.02(+2.11%)
Jun 11, 2002
0.9500
0.9500
0.8600
0.9500
32,300
+0.06(+6.74%)
Jun 10, 2002
0.9000
0.9000
0.8900
0.8900
160,000
-0.01(-1.11%)
Jun 07, 2002
0.9000
0.9500
0.9000
0.9000
46,900
-0.08(-8.16%)
Jun 06, 2002
0.9500
0.9800
0.8800
0.9800
57,400
+0.03(+3.16%)
Jun 05, 2002
0.9200
0.9700
0.8700
0.9500
65,800
-0.01(-1.04%)
May 31, 2002
0.9800
1.000
0.9600
0.9600
16,600
-0.05(-4.95%)
May 28, 2002
1.020
1.050
1.010
1.010
300
+0.01(+1.00%)
May 27, 2002
1.010
1.010
0.9600
1.000
62,600
+0.00(+0.00%)
May 24, 2002
1.010
1.010
0.9600
1.000
62,600
-0.09(-8.26%)
May 23, 2002
1.020
1.090
1.000
1.090
28,700
+0.00(+0.00%)
May 22, 2002
1.050
1.050
1.030
1.090
6,800
+0.00(+0.00%)
May 21, 2002
1.100
1.100
1.050
1.090
7,700
+0.00(+0.00%)
May 20, 2002
1.050
1.140
1.030
1.090
20,700
+0.07(+6.86%)
May 17, 2002
1.050
1.060
1.000
1.020
14,400
+0.01(+0.99%)
May 16, 2002
1.010
1.030
1.010
1.010
23,300
+0.00(+0.00%)
May 15, 2002
1.000
1.080
1.000
1.010
11,400
+0.01(+1.00%)
May 14, 2002
1.060
1.100
1.000
1.000
43,200
-0.05(-4.76%)
May 13, 2002
1.100
1.100
1.050
1.050
6,500
-0.07(-6.25%)
May 10, 2002
1.090
1.120
1.080
1.120
7,500
+0.03(+2.75%)
May 09, 2002
1.100
1.140
1.090
1.090
4,600
+0.01(+0.93%)
May 08, 2002
1.180
1.180
1.080
1.080
15,800
-0.06(-5.26%)
May 07, 2002
1.180
1.180
1.090
1.140
19,500
-0.03(-2.56%)
May 06, 2002
1.170
1.200
1.110
1.170
55,700
+0.00(+0.00%)
May 03, 2002
1.130
1.170
1.120
1.170
46,200
+0.04(+3.54%)
May 02, 2002
1.100
1.130
1.050
1.130
47,000
+0.03(+2.73%)
May 01, 2002
1.130
1.130
1.000
1.100
41,300
-0.02(-1.79%)
Apr 30, 2002
1.100
1.140
1.100
1.120
4,500
+0.00(+0.00%)
Apr 29, 2002
1.140
1.140
1.100
1.120
33,700
-0.02(-1.75%)
Apr 26, 2002
1.120
1.150
1.110
1.140
11,900
+0.02(+1.79%)
Apr 25, 2002
1.140
1.150
1.110
1.120
28,400
+0.01(+0.90%)
Apr 24, 2002
1.120
1.140
1.110
1.110
6,800
-0.01(-0.89%)
Apr 23, 2002
1.120
1.150
1.120
1.120
6,400
-0.03(-2.61%)
Apr 22, 2002
1.140
1.150
1.140
1.150
1,500
-0.02(-1.71%)
Apr 19, 2002
1.140
1.170
1.120
1.170
9,300
+0.02(+1.74%)
Apr 18, 2002
1.160
1.160
1.120
1.150
10,200
+0.00(+0.00%)
Apr 17, 2002
1.150
1.150
1.120
1.150
19,900
+0.00(+0.00%)
Apr 16, 2002
1.120
1.170
1.100
1.150
27,600
+0.05(+4.55%)
Apr 15, 2002
1.100
1.100
1.090
1.100
50,000
-0.01(-0.90%)
Apr 12, 2002
1.110
1.110
1.110
1.110
500
-0.01(-0.89%)
Apr 11, 2002
1.140
1.160
1.100
1.120
9,700
-0.01(-0.88%)
Apr 10, 2002
1.150
1.170
1.100
1.130
480,000
+0.00(+0.00%)
Apr 09, 2002
1.100
1.170
1.100
1.130
6,300
-0.04(-3.42%)
Apr 08, 2002
1.160
1.170
1.120
1.170
4,900
+0.06(+5.41%)
Apr 05, 2002
1.110
1.160
1.110
1.110
600
-0.04(-3.48%)
Apr 04, 2002
1.160
1.160
1.110
1.150
1,800
+0.04(+3.60%)
Apr 03, 2002
1.130
1.160
1.110
1.110
8,500
-0.04(-3.48%)
Apr 02, 2002
1.170
1.170
1.130
1.150
4,700
-0.02(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.