Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Dow 30 Dynamic Overwrite Fund
(NY:
DIAX
)
13.82
+0.05 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
8.215
8.249
8.153
8.232
277,616
+0.03(+0.41%)
Jun 29, 2016
8.170
8.215
8.102
8.198
292,687
+0.14(+1.76%)
Jun 28, 2016
7.989
8.057
7.949
8.057
328,082
+0.18(+2.23%)
Jun 27, 2016
7.909
7.932
7.836
7.881
166,934
-0.04(-0.50%)
Jun 24, 2016
7.841
7.989
7.841
7.921
221,622
-0.15(-1.83%)
Jun 23, 2016
8.096
8.096
8.040
8.068
150,655
+0.04(+0.49%)
Jun 22, 2016
8.079
8.079
8.023
8.028
162,204
-0.02(-0.28%)
Jun 21, 2016
8.045
8.057
7.994
8.051
145,703
+0.03(+0.42%)
Jun 20, 2016
7.994
8.045
7.989
8.017
200,659
+0.10(+1.22%)
Jun 17, 2016
7.960
7.972
7.921
7.921
132,668
-0.01(-0.14%)
Jun 16, 2016
7.887
7.944
7.847
7.932
127,532
+0.02(+0.29%)
Jun 15, 2016
7.892
7.983
7.892
7.909
156,520
+0.02(+0.22%)
Jun 14, 2016
7.955
7.977
7.881
7.892
173,824
-0.07(-0.85%)
Jun 13, 2016
8.006
8.028
7.938
7.960
132,592
-0.04(-0.45%)
Jun 10, 2016
7.980
8.002
7.941
7.997
227,426
+0.01(+0.14%)
Jun 09, 2016
7.997
8.019
7.952
7.986
162,578
-0.01(-0.07%)
Jun 08, 2016
7.997
8.008
7.952
7.991
138,931
+0.02(+0.28%)
Jun 07, 2016
7.947
7.986
7.947
7.969
156,320
-0.02(-0.21%)
Jun 06, 2016
8.002
8.008
7.947
7.986
146,557
-0.01(-0.07%)
Jun 03, 2016
7.963
7.991
7.924
7.991
113,075
+0.01(+0.14%)
Jun 02, 2016
7.963
7.991
7.930
7.980
106,875
+0.02(+0.21%)
Jun 01, 2016
7.963
7.980
7.908
7.963
182,614
+0.03(+0.35%)
May 31, 2016
7.980
7.980
7.924
7.935
136,848
-0.04(-0.49%)
May 27, 2016
7.935
7.974
7.974
7.974
104,118
+0.04(+0.49%)
May 26, 2016
7.974
7.991
7.897
7.935
135,341
-0.02(-0.21%)
May 25, 2016
7.908
7.991
7.908
7.952
192,587
+0.05(+0.63%)
May 24, 2016
7.858
7.902
7.835
7.902
139,517
+0.10(+1.28%)
May 23, 2016
7.852
7.869
7.774
7.802
169,699
+0.03(+0.36%)
May 20, 2016
7.796
7.812
7.763
7.774
105,309
+0.03(+0.45%)
May 19, 2016
7.808
7.819
7.730
7.739
119,768
-0.07(-0.87%)
May 18, 2016
7.819
7.841
7.796
7.808
161,367
+0.00(+0.00%)
May 17, 2016
7.880
7.930
7.796
7.808
156,273
-0.07(-0.92%)
May 16, 2016
7.880
7.933
7.869
7.880
125,156
-0.02(-0.28%)
May 13, 2016
7.947
7.958
7.874
7.902
110,416
-0.04(-0.56%)
May 12, 2016
7.941
7.947
7.841
7.947
96,692
+0.03(+0.42%)
May 11, 2016
7.924
7.941
7.869
7.913
116,213
+0.00(+0.00%)
May 10, 2016
7.891
7.947
7.885
7.913
90,022
+0.06(+0.71%)
May 09, 2016
7.863
7.885
7.813
7.858
85,183
+0.02(+0.21%)
May 06, 2016
7.813
7.858
7.802
7.841
125,989
+0.01(+0.14%)
May 05, 2016
7.847
7.897
7.813
7.830
69,239
-0.02(-0.21%)
May 04, 2016
7.863
7.880
7.819
7.847
141,330
-0.03(-0.42%)
May 03, 2016
7.863
7.902
7.819
7.880
208,728
-0.01(-0.07%)
May 02, 2016
7.891
7.902
7.830
7.885
118,797
+0.04(+0.50%)
Apr 29, 2016
7.858
7.902
7.835
7.847
148,458
-0.06(-0.70%)
Apr 28, 2016
7.941
7.966
7.863
7.902
236,223
-0.04(-0.56%)
Apr 27, 2016
7.869
7.947
7.869
7.947
135,510
+0.06(+0.70%)
Apr 26, 2016
7.924
7.924
7.874
7.891
153,815
+0.01(+0.14%)
Apr 25, 2016
7.902
7.928
7.852
7.880
181,195
-0.03(-0.42%)
Apr 22, 2016
7.952
7.952
7.897
7.913
135,825
-0.03(-0.35%)
Apr 21, 2016
7.930
7.991
7.919
7.941
107,208
-0.01(-0.14%)
Apr 20, 2016
7.941
7.969
7.897
7.952
96,314
+0.00(+0.00%)
Apr 19, 2016
7.963
7.986
7.908
7.952
85,086
+0.03(+0.35%)
Apr 18, 2016
7.835
8.008
7.799
7.924
193,321
+0.05(+0.64%)
Apr 15, 2016
7.885
7.897
7.847
7.874
81,730
-0.01(-0.14%)
Apr 14, 2016
7.885
7.885
7.858
7.885
68,378
-0.01(-0.14%)
Apr 13, 2016
7.891
7.897
7.841
7.897
144,989
+0.04(+0.50%)
Apr 12, 2016
7.796
7.858
7.766
7.858
150,393
+0.07(+0.86%)
Apr 11, 2016
7.858
7.858
7.752
7.791
101,764
+0.01(+0.07%)
Apr 08, 2016
7.830
7.863
7.735
7.785
135,501
-0.02(-0.28%)
Apr 07, 2016
7.785
7.835
7.724
7.808
226,124
+0.01(+0.07%)
Apr 06, 2016
7.791
7.802
7.702
7.802
123,200
+0.08(+1.08%)
Apr 05, 2016
7.802
7.802
7.702
7.719
178,091
-0.10(-1.28%)
Apr 04, 2016
7.874
7.874
7.730
7.819
207,088
-0.05(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.