Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Better Choice Company Inc
(NY:
BTTR
)
3.130
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
3.280
3.330
3.092
3.130
14,876
-0.17(-5.15%)
May 21, 2024
3.170
3.490
3.150
3.300
84,146
+0.13(+4.10%)
May 20, 2024
3.530
3.530
3.030
3.170
38,905
-0.41(-11.45%)
May 17, 2024
4.640
4.795
2.940
3.580
234,612
-1.18(-24.79%)
May 16, 2024
4.630
5.000
4.630
4.760
8,393
-0.23(-4.61%)
May 15, 2024
5.120
5.390
4.680
4.990
24,101
-0.13(-2.54%)
May 14, 2024
4.810
5.440
4.810
5.120
80,661
+0.18(+3.64%)
May 13, 2024
5.180
5.180
4.860
4.940
10,019
+0.00(+0.00%)
May 10, 2024
4.500
4.950
4.460
4.940
30,871
+0.44(+9.78%)
May 09, 2024
4.460
4.707
4.460
4.500
17,693
-0.21(-4.46%)
May 08, 2024
4.520
4.850
4.520
4.710
30,884
-0.09(-1.87%)
May 07, 2024
4.960
5.440
4.780
4.800
60,093
-0.08(-1.64%)
May 06, 2024
4.980
4.980
4.660
4.880
15,601
+0.00(+0.00%)
May 03, 2024
4.830
5.300
4.830
4.880
48,861
-0.07(-1.41%)
May 02, 2024
5.380
5.380
4.800
4.950
24,038
-0.19(-3.70%)
May 01, 2024
5.190
5.660
5.064
5.140
54,295
-0.18(-3.38%)
Apr 30, 2024
6.190
6.257
5.180
5.320
69,957
-0.86(-13.92%)
Apr 29, 2024
6.370
6.435
6.161
6.180
11,300
-0.17(-2.60%)
Apr 26, 2024
6.450
6.700
6.250
6.345
29,103
-0.16(-2.38%)
Apr 25, 2024
7.000
7.000
6.470
6.500
14,403
-0.32(-4.69%)
Apr 24, 2024
7.120
7.290
6.810
6.820
19,603
-0.35(-4.88%)
Apr 23, 2024
6.260
7.410
6.260
7.170
85,555
+0.82(+12.91%)
Apr 22, 2024
6.190
6.540
6.000
6.350
71,526
+0.10(+1.60%)
Apr 19, 2024
6.270
6.380
6.000
6.250
31,989
+0.11(+1.74%)
Apr 18, 2024
5.970
6.450
5.850
6.143
94,495
+0.04(+0.71%)
Apr 17, 2024
6.290
6.290
5.450
6.100
243,013
-0.20(-3.17%)
Apr 16, 2024
6.940
9.160
5.850
6.300
5,951,058
+1.20(+23.53%)
Apr 15, 2024
5.960
6.656
4.900
5.100
128,434
-0.92(-15.28%)
Apr 12, 2024
7.750
7.750
5.820
6.020
67,389
-0.60(-9.06%)
Apr 11, 2024
6.260
7.715
6.220
6.620
191,216
-0.05(-0.75%)
Apr 10, 2024
6.310
7.580
6.300
6.670
354,078
+0.57(+9.34%)
Apr 09, 2024
6.010
9.330
5.651
6.100
1,368,067
-0.22(-3.48%)
Apr 08, 2024
6.990
10.66
5.960
6.320
1,562,451
-1.42(-18.35%)
Apr 05, 2024
4.660
10.41
4.440
7.740
5,064,769
+3.46(+81.05%)
Apr 04, 2024
4.990
4.990
4.150
4.275
31,959
-0.71(-14.33%)
Apr 03, 2024
5.260
5.640
4.690
4.990
90,227
-0.32(-6.02%)
Apr 02, 2024
5.500
5.571
5.240
5.310
13,596
-0.21(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.