Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Indonesia Energy Corp Ltd
(NY:
INDO
)
3.090
+0.030 (+0.98%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.070
3.188
3.040
3.090
55,959
+0.03(+0.98%)
May 30, 2024
3.070
3.180
3.030
3.060
36,925
-0.02(-0.65%)
May 29, 2024
3.240
3.320
2.990
3.080
115,043
-0.21(-6.38%)
May 28, 2024
3.090
3.300
3.020
3.290
238,979
+0.30(+10.03%)
May 24, 2024
3.190
3.230
2.950
2.990
116,619
-0.20(-6.27%)
May 23, 2024
3.110
3.290
3.110
3.190
168,068
+0.09(+2.90%)
May 22, 2024
3.240
3.290
3.080
3.100
162,315
-0.24(-7.19%)
May 21, 2024
3.500
3.500
3.310
3.340
266,949
-0.22(-6.18%)
May 20, 2024
3.830
3.980
3.510
3.560
445,709
-0.24(-6.32%)
May 17, 2024
3.980
4.020
3.760
3.800
203,644
-0.16(-4.04%)
May 16, 2024
3.930
4.240
3.880
3.960
246,579
-0.10(-2.46%)
May 15, 2024
4.050
4.160
3.940
4.060
217,641
+0.05(+1.25%)
May 14, 2024
4.160
4.390
3.800
4.010
536,096
-0.25(-5.87%)
May 13, 2024
4.140
4.640
4.080
4.260
569,372
+0.09(+2.16%)
May 10, 2024
4.220
4.350
4.080
4.170
230,036
-0.01(-0.24%)
May 09, 2024
4.100
4.370
4.070
4.180
356,071
+0.07(+1.70%)
May 08, 2024
4.070
4.364
4.000
4.110
451,911
-0.02(-0.48%)
May 07, 2024
4.070
4.180
3.990
4.130
204,237
+0.08(+1.98%)
May 06, 2024
4.270
4.390
4.050
4.050
406,083
-0.16(-3.80%)
May 03, 2024
3.950
4.280
3.880
4.210
358,295
+0.35(+9.07%)
May 02, 2024
3.990
4.120
3.710
3.860
634,110
-0.09(-2.28%)
May 01, 2024
4.200
4.530
3.950
3.950
724,941
-0.20(-4.82%)
Apr 30, 2024
4.140
5.050
4.050
4.150
3,527,818
-0.11(-2.58%)
Apr 29, 2024
4.150
4.525
4.050
4.260
603,496
-0.09(-2.07%)
Apr 26, 2024
4.340
4.700
4.210
4.350
1,138,103
+0.21(+5.07%)
Apr 25, 2024
4.310
4.480
3.950
4.140
1,077,324
-0.27(-6.12%)
Apr 24, 2024
4.240
4.850
4.240
4.410
1,738,975
+0.17(+4.01%)
Apr 23, 2024
4.090
4.550
3.990
4.240
1,101,641
+0.05(+1.19%)
Apr 22, 2024
4.370
4.670
3.970
4.190
1,793,047
-0.84(-16.70%)
Apr 19, 2024
4.120
5.460
4.120
5.030
16,294,394
+0.95(+23.28%)
Apr 18, 2024
3.630
4.780
3.610
4.080
3,898,156
+0.29(+7.65%)
Apr 17, 2024
4.250
4.490
3.750
3.790
1,910,255
-0.90(-19.19%)
Apr 16, 2024
5.240
5.990
4.565
4.690
6,709,327
-1.39(-22.86%)
Apr 15, 2024
4.910
6.650
4.120
6.080
33,016,060
+1.14(+23.08%)
Apr 12, 2024
2.960
5.940
2.960
4.940
56,479,464
+2.20(+80.29%)
Apr 11, 2024
2.850
2.900
2.740
2.740
134,982
-0.16(-5.52%)
Apr 10, 2024
2.600
3.100
2.510
2.900
329,489
+0.30(+11.54%)
Apr 09, 2024
2.790
2.860
2.580
2.600
85,794
-0.15(-5.45%)
Apr 08, 2024
2.990
3.010
2.720
2.750
138,730
-0.28(-9.24%)
Apr 05, 2024
2.800
3.070
2.550
3.030
320,284
+0.25(+8.99%)
Apr 04, 2024
2.630
2.850
2.310
2.780
291,616
+0.12(+4.51%)
Apr 03, 2024
2.830
2.830
2.610
2.660
176,350
-0.21(-7.32%)
Apr 02, 2024
2.720
3.230
2.720
2.870
636,141
+0.05(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.