Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laird Superfood Inc
(NY:
LSF
)
2.470
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.7890
0.8445
0.7800
0.7951
15,814
+0.01(+0.79%)
Jun 29, 2023
0.8488
0.8488
0.7675
0.7889
14,862
+0.02(+2.79%)
Jun 28, 2023
0.8195
0.8450
0.7675
0.7675
7,631
-0.03(-3.22%)
Jun 27, 2023
0.8100
0.8319
0.7675
0.7930
20,578
+0.03(+4.34%)
Jun 26, 2023
0.8300
0.8300
0.7600
0.7600
14,555
-0.07(-8.43%)
Jun 23, 2023
0.7900
0.8397
0.7875
0.8300
16,968
+0.08(+10.67%)
Jun 22, 2023
0.7250
0.8499
0.7250
0.7500
20,869
+0.01(+2.03%)
Jun 21, 2023
0.7800
0.8250
0.7092
0.7351
41,799
-0.04(-5.76%)
Jun 20, 2023
0.8000
0.8508
0.7800
0.7800
47,921
-0.04(-5.09%)
Jun 16, 2023
0.8446
0.8710
0.8218
0.8218
20,857
-0.04(-4.44%)
Jun 15, 2023
0.8800
0.8800
0.8001
0.8600
22,811
+0.03(+3.61%)
Jun 14, 2023
0.9000
0.9000
0.8075
0.8300
29,472
-0.05(-5.68%)
Jun 13, 2023
0.8597
0.9000
0.8500
0.8800
16,303
+0.01(+1.15%)
Jun 12, 2023
0.8800
0.9142
0.8700
0.8700
12,859
-0.06(-5.95%)
Jun 09, 2023
0.9000
0.9299
0.8699
0.9250
28,521
+0.02(+2.00%)
Jun 08, 2023
0.8300
0.9600
0.8300
0.9069
25,968
+0.08(+9.27%)
Jun 07, 2023
0.8300
0.8500
0.7611
0.8300
19,467
+0.04(+5.06%)
Jun 06, 2023
0.8300
0.8300
0.7300
0.7900
15,980
+0.02(+2.60%)
Jun 05, 2023
0.7274
0.8150
0.7138
0.7700
24,486
+0.05(+6.94%)
Jun 02, 2023
0.6505
0.7292
0.6505
0.7200
17,516
+0.04(+5.14%)
Jun 01, 2023
0.6650
0.7100
0.6650
0.6848
24,470
+0.03(+5.35%)
May 31, 2023
0.7100
0.8000
0.6500
0.6500
35,226
-0.05(-7.14%)
May 30, 2023
0.8000
0.8000
0.7000
0.7000
72,160
-0.05(-6.68%)
May 26, 2023
0.8400
0.8400
0.6579
0.7501
89,208
-0.07(-8.52%)
May 25, 2023
0.8300
0.8600
0.7600
0.8200
42,375
-0.01(-1.20%)
May 24, 2023
0.8000
0.8300
0.8000
0.8300
7,261
+0.02(+2.47%)
May 23, 2023
0.7700
0.8300
0.7700
0.8100
21,146
+0.02(+2.53%)
May 22, 2023
0.8090
0.8300
0.7050
0.7900
23,388
+0.01(+1.28%)
May 19, 2023
0.7984
0.7984
0.6717
0.7800
40,717
+0.09(+13.03%)
May 18, 2023
0.8200
0.8200
0.6700
0.6901
41,540
-0.06(-8.10%)
May 17, 2023
0.7500
0.7957
0.7300
0.7509
19,838
-0.02(-2.54%)
May 16, 2023
0.7930
0.8057
0.7009
0.7705
30,597
-0.02(-2.84%)
May 15, 2023
0.8299
0.8299
0.7930
0.7930
4,710
-0.01(-1.84%)
May 12, 2023
0.8300
0.8498
0.7820
0.8079
27,141
+0.02(+2.25%)
May 11, 2023
0.9170
0.9400
0.7801
0.7901
95,251
-0.15(-15.95%)
May 10, 2023
0.8300
0.9443
0.8200
0.9400
30,259
+0.10(+11.98%)
May 09, 2023
0.9000
0.9500
0.8103
0.8394
43,024
-0.05(-5.69%)
May 08, 2023
0.9500
0.9500
0.8601
0.8900
15,520
+0.02(+2.30%)
May 05, 2023
0.9000
0.9203
0.8654
0.8700
14,364
-0.03(-3.33%)
May 04, 2023
0.9000
0.9100
0.9000
0.9000
3,775
+0.00(+0.00%)
May 03, 2023
0.9200
0.9200
0.9000
0.9000
8,453
+0.00(+0.00%)
May 02, 2023
0.9000
0.9500
0.9000
0.9000
9,208
+0.00(+0.00%)
May 01, 2023
0.9490
0.9490
0.9000
0.9000
3,829
-0.03(-3.14%)
Apr 28, 2023
0.9500
0.9800
0.9000
0.9292
8,156
-0.01(-1.15%)
Apr 27, 2023
0.9300
0.9400
0.9000
0.9400
4,132
-0.01(-1.05%)
Apr 26, 2023
0.9300
0.9700
0.9300
0.9500
4,520
+0.02(+2.15%)
Apr 25, 2023
0.9600
0.9635
0.9300
0.9300
7,956
-0.03(-3.12%)
Apr 24, 2023
0.9999
0.9999
0.9300
0.9600
3,606
+0.01(+1.05%)
Apr 21, 2023
1.000
1.000
0.8600
0.9500
22,652
+0.05(+5.56%)
Apr 20, 2023
0.9400
0.9700
0.9000
0.9000
11,659
-0.06(-6.25%)
Apr 19, 2023
0.9899
0.9975
0.9100
0.9600
15,563
+0.00(+0.00%)
Apr 18, 2023
0.9500
1.000
0.9500
0.9600
5,574
-0.04(-4.00%)
Apr 17, 2023
1.000
1.000
0.9300
1.000
38,451
+0.01(+0.91%)
Apr 14, 2023
0.9900
1.000
0.9539
0.9910
7,964
-0.01(-0.90%)
Apr 13, 2023
0.9900
1.030
0.9604
1.000
27,628
+0.01(+1.01%)
Apr 12, 2023
1.030
1.050
0.9801
0.9900
24,098
-0.01(-1.49%)
Apr 11, 2023
1.040
1.056
0.9800
1.005
23,649
-0.02(-1.47%)
Apr 10, 2023
1.010
1.030
0.9600
1.020
33,359
+0.07(+6.87%)
Apr 06, 2023
1.010
1.020
0.9393
0.9544
24,276
+0.04(+4.88%)
Apr 05, 2023
1.050
1.050
0.9100
0.9100
11,687
-0.08(-8.08%)
Apr 04, 2023
0.9499
1.040
0.9050
0.9900
39,504
+0.08(+8.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.