Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Myt Netherlands Parent B.V. ADR
(NY:
MYTE
)
5.460
+0.170 (+3.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
5.350
5.540
5.130
5.460
61,060
+0.17(+3.21%)
May 24, 2024
4.970
5.350
4.970
5.290
67,338
+0.31(+6.22%)
May 23, 2024
5.050
5.110
4.971
4.980
160,495
-0.06(-1.19%)
May 22, 2024
5.120
5.190
4.960
5.040
138,993
-0.08(-1.56%)
May 21, 2024
5.000
5.120
4.990
5.120
163,235
+0.10(+1.99%)
May 20, 2024
5.080
5.100
4.920
5.020
108,826
+0.02(+0.40%)
May 17, 2024
4.730
5.060
4.630
5.000
104,499
+0.10(+2.04%)
May 16, 2024
4.940
4.950
4.810
4.900
166,455
+0.06(+1.24%)
May 15, 2024
4.610
4.989
4.610
4.840
181,589
-0.16(-3.20%)
May 14, 2024
4.940
5.000
4.730
5.000
40,690
+0.16(+3.31%)
May 13, 2024
4.500
4.920
4.500
4.840
40,082
+0.29(+6.37%)
May 10, 2024
4.250
5.120
4.250
4.550
406,222
+0.25(+5.81%)
May 09, 2024
4.340
4.490
4.240
4.300
15,715
-0.01(-0.23%)
May 08, 2024
4.190
4.520
4.120
4.310
48,525
-0.01(-0.23%)
May 07, 2024
4.280
4.470
4.030
4.320
56,018
-0.18(-4.00%)
May 06, 2024
4.430
4.630
4.200
4.500
33,520
+0.23(+5.39%)
May 03, 2024
4.270
4.270
4.000
4.270
16,625
+0.02(+0.47%)
May 02, 2024
4.100
4.310
4.040
4.250
24,903
+0.12(+2.91%)
May 01, 2024
3.990
4.180
3.904
4.130
21,816
+0.21(+5.36%)
Apr 30, 2024
4.160
4.370
3.920
3.920
48,520
-0.39(-9.05%)
Apr 29, 2024
4.120
4.400
4.120
4.310
36,456
+0.17(+4.11%)
Apr 26, 2024
4.080
4.310
4.080
4.140
14,148
-0.01(-0.24%)
Apr 25, 2024
4.110
4.365
4.010
4.150
67,201
+0.02(+0.48%)
Apr 24, 2024
4.180
4.500
4.070
4.130
27,715
-0.16(-3.73%)
Apr 23, 2024
4.060
4.380
4.060
4.290
68,636
+0.28(+6.98%)
Apr 22, 2024
3.590
4.190
3.590
4.010
118,518
+0.18(+4.70%)
Apr 19, 2024
3.840
3.920
3.760
3.830
80,472
-0.02(-0.52%)
Apr 18, 2024
3.730
3.874
3.540
3.850
107,073
+0.22(+6.06%)
Apr 17, 2024
3.610
3.730
3.500
3.630
9,107
-0.04(-1.09%)
Apr 16, 2024
3.600
3.800
3.530
3.670
31,686
+0.13(+3.67%)
Apr 15, 2024
3.590
3.650
3.414
3.540
13,172
-0.11(-3.01%)
Apr 12, 2024
3.740
3.880
3.610
3.650
21,785
-0.09(-2.41%)
Apr 11, 2024
3.680
3.800
3.650
3.740
9,326
-0.03(-0.80%)
Apr 10, 2024
3.510
3.880
3.510
3.770
12,723
+0.11(+3.01%)
Apr 09, 2024
3.600
3.890
3.435
3.660
40,892
-0.03(-0.81%)
Apr 08, 2024
3.280
3.950
3.180
3.690
172,222
+0.37(+11.14%)
Apr 05, 2024
3.690
3.690
3.220
3.320
134,360
-0.35(-9.54%)
Apr 04, 2024
3.450
3.670
3.350
3.670
71,132
+0.28(+8.26%)
Apr 03, 2024
3.330
3.610
3.280
3.390
42,505
-0.04(-1.17%)
Apr 02, 2024
3.460
3.670
3.130
3.430
44,294
-0.09(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.