Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onion Global Ltd ADR
(NY:
OG
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
4.390
4.757
4.270
4.330
486,776
+0.11(+2.61%)
Jun 29, 2021
4.050
4.265
4.007
4.220
208,366
+0.22(+5.50%)
Jun 28, 2021
3.870
4.100
3.740
4.000
225,242
+0.23(+6.10%)
Jun 25, 2021
4.030
4.330
3.770
3.770
156,827
-0.30(-7.37%)
Jun 24, 2021
3.990
4.480
3.910
4.070
277,757
-0.01(-0.25%)
Jun 23, 2021
4.260
4.366
3.850
4.080
131,033
-0.18(-4.23%)
Jun 22, 2021
3.900
4.462
3.370
4.260
683,128
+0.41(+10.65%)
Jun 21, 2021
4.050
4.126
3.780
3.850
69,197
-0.25(-6.10%)
Jun 18, 2021
4.300
4.440
4.100
4.100
71,417
-0.27(-6.18%)
Jun 17, 2021
4.620
4.620
4.370
4.370
36,608
-0.13(-2.89%)
Jun 16, 2021
4.750
4.750
4.500
4.500
50,304
-0.31(-6.44%)
Jun 15, 2021
4.990
5.040
4.810
4.810
61,756
-0.21(-4.18%)
Jun 14, 2021
5.020
5.107
5.020
5.020
27,429
-0.05(-0.95%)
Jun 11, 2021
5.230
5.250
5.010
5.068
61,047
-0.20(-3.83%)
Jun 10, 2021
5.460
5.470
5.220
5.270
37,692
-0.20(-3.66%)
Jun 09, 2021
5.810
5.830
5.440
5.470
94,915
-0.40(-6.81%)
Jun 08, 2021
5.860
5.970
5.830
5.870
22,636
-0.01(-0.17%)
Jun 07, 2021
6.000
6.090
5.860
5.880
116,664
-0.22(-3.61%)
Jun 04, 2021
5.850
6.125
5.850
6.100
34,275
+0.25(+4.27%)
Jun 03, 2021
6.000
6.000
5.670
5.850
84,719
-0.30(-4.88%)
Jun 02, 2021
6.240
6.320
6.000
6.150
176,725
-0.09(-1.44%)
Jun 01, 2021
6.600
6.600
6.100
6.240
212,453
-0.12(-1.89%)
May 28, 2021
6.510
6.510
6.060
6.360
54,602
-0.17(-2.60%)
May 27, 2021
6.700
6.700
6.400
6.530
89,524
-0.19(-2.83%)
May 26, 2021
6.870
6.900
6.580
6.720
88,115
-0.13(-1.90%)
May 25, 2021
6.650
6.850
6.510
6.850
89,181
+0.20(+3.01%)
May 24, 2021
7.000
7.000
6.450
6.650
42,781
+0.06(+0.91%)
May 21, 2021
6.560
6.630
6.395
6.590
41,900
+0.09(+1.38%)
May 20, 2021
6.380
6.590
6.200
6.500
63,458
+0.11(+1.72%)
May 19, 2021
6.100
6.450
6.010
6.390
106,438
+0.04(+0.63%)
May 18, 2021
6.250
6.350
6.110
6.350
46,530
-0.03(-0.47%)
May 17, 2021
6.280
6.380
6.010
6.380
73,712
+0.03(+0.47%)
May 14, 2021
6.300
6.350
6.130
6.350
89,675
+0.10(+1.60%)
May 13, 2021
6.250
6.330
5.960
6.250
102,247
-0.05(-0.79%)
May 12, 2021
6.300
6.360
5.750
6.300
121,684
+0.00(+0.00%)
May 11, 2021
5.260
6.470
5.210
6.300
231,578
+0.51(+8.81%)
May 10, 2021
6.760
6.760
5.600
5.790
416,798
-1.21(-17.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.