Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daily Global Clean Energy Bull 2X ETF Direxion
(NY:
KLNE
)
6.280
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
6.350
6.380
6.010
6.084
9,018
-0.35(-5.41%)
Jun 27, 2024
6.440
6.440
6.380
6.431
5,561
+0.06(+0.97%)
Jun 26, 2024
6.500
6.500
6.320
6.370
6,331
-0.17(-2.67%)
Jun 25, 2024
6.665
6.665
6.440
6.545
13,166
-0.14(-2.04%)
Jun 24, 2024
6.622
6.830
6.612
6.681
6,504
+0.03(+0.45%)
Jun 21, 2024
6.631
6.741
6.522
6.652
16,688
-0.03(-0.51%)
Jun 20, 2024
6.711
6.810
6.612
6.686
17,564
-0.20(-2.96%)
Jun 18, 2024
6.711
6.950
6.711
6.890
3,048
+0.01(+0.21%)
Jun 17, 2024
7.069
7.069
6.731
6.876
7,045
-0.21(-3.01%)
Jun 14, 2024
7.298
7.397
7.079
7.089
9,540
-0.30(-4.05%)
Jun 13, 2024
7.556
7.556
7.278
7.388
4,678
-0.19(-2.45%)
Jun 12, 2024
7.914
7.954
7.574
7.574
22,966
+0.10(+1.39%)
Jun 11, 2024
7.258
7.576
7.258
7.470
3,352
+0.06(+0.85%)
Jun 10, 2024
7.039
7.407
7.019
7.407
12,821
+0.11(+1.50%)
Jun 07, 2024
7.467
7.467
7.159
7.298
2,658
-0.30(-3.93%)
Jun 06, 2024
7.685
7.685
7.467
7.596
13,024
-0.15(-2.00%)
Jun 05, 2024
7.606
7.854
7.601
7.751
22,854
+0.19(+2.58%)
Jun 04, 2024
7.685
7.725
7.526
7.556
7,116
-0.28(-3.55%)
Jun 03, 2024
7.805
7.864
7.656
7.834
31,292
+0.20(+2.55%)
May 31, 2024
7.810
7.810
7.417
7.639
9,472
-0.03(-0.34%)
May 30, 2024
7.795
7.795
7.487
7.665
6,025
+0.14(+1.85%)
May 29, 2024
7.705
7.705
7.368
7.526
15,353
-0.25(-3.26%)
May 28, 2024
7.735
7.954
7.715
7.780
34,381
+0.20(+2.69%)
May 24, 2024
7.337
7.655
7.308
7.576
15,675
+0.26(+3.53%)
May 23, 2024
7.695
7.695
7.159
7.317
21,383
-0.18(-2.44%)
May 22, 2024
6.989
7.585
6.989
7.501
25,617
+0.57(+8.23%)
May 21, 2024
6.896
6.979
6.821
6.931
10,399
+0.01(+0.16%)
May 20, 2024
6.850
6.920
6.761
6.920
4,672
+0.05(+0.72%)
May 17, 2024
6.781
7.039
6.781
6.870
5,816
-0.17(-2.40%)
May 16, 2024
7.009
7.059
6.930
7.039
7,641
+0.03(+0.36%)
May 15, 2024
6.999
7.059
6.930
7.014
14,409
+0.12(+1.80%)
May 14, 2024
6.820
6.999
6.681
6.890
7,491
+0.29(+4.32%)
May 13, 2024
6.582
6.731
6.572
6.605
5,248
+0.02(+0.27%)
May 10, 2024
6.751
6.860
6.519
6.587
5,213
-0.01(-0.23%)
May 09, 2024
6.492
6.689
6.492
6.602
3,641
-0.01(-0.15%)
May 08, 2024
6.572
6.631
6.467
6.611
3,769
-0.07(-0.99%)
May 07, 2024
6.692
6.692
6.644
6.678
2,905
-0.03(-0.49%)
May 06, 2024
6.681
6.781
6.593
6.711
6,149
+0.14(+2.12%)
May 03, 2024
6.532
6.621
6.502
6.572
20,372
+0.34(+5.44%)
May 02, 2024
6.244
6.244
6.224
6.233
396
+0.17(+2.78%)
May 01, 2024
5.955
6.174
5.916
6.065
28,994
-0.01(-0.09%)
Apr 30, 2024
6.085
6.123
6.015
6.070
3,594
-0.14(-2.23%)
Apr 29, 2024
6.224
6.274
6.114
6.208
6,681
+0.17(+2.80%)
Apr 26, 2024
6.114
6.114
5.980
6.039
6,422
+0.15(+2.52%)
Apr 25, 2024
5.846
5.891
5.717
5.891
3,863
-0.07(-1.25%)
Apr 24, 2024
5.965
6.045
5.916
5.965
3,680
-0.12(-2.04%)
Apr 23, 2024
5.856
6.190
5.856
6.089
6,950
+0.17(+2.85%)
Apr 22, 2024
5.816
5.921
5.806
5.921
10,465
+0.07(+1.22%)
Apr 19, 2024
5.886
5.936
5.771
5.849
31,329
-0.03(-0.46%)
Apr 18, 2024
6.065
6.065
5.876
5.876
4,834
-0.11(-1.90%)
Apr 17, 2024
5.926
6.065
5.846
5.990
7,966
-0.01(-0.09%)
Apr 16, 2024
5.965
5.995
5.816
5.995
14,815
-0.05(-0.90%)
Apr 15, 2024
6.453
6.453
5.995
6.050
30,021
-0.30(-4.67%)
Apr 12, 2024
6.612
6.641
6.264
6.346
14,665
-0.28(-4.15%)
Apr 11, 2024
6.641
6.641
6.547
6.621
3,390
+0.01(+0.12%)
Apr 10, 2024
6.691
6.691
6.453
6.613
13,748
-0.33(-4.74%)
Apr 09, 2024
6.810
6.950
6.721
6.942
9,646
+0.34(+5.09%)
Apr 08, 2024
6.612
6.676
6.606
6.606
7,643
+0.07(+1.13%)
Apr 05, 2024
6.457
6.572
6.457
6.532
3,121
-0.07(-0.99%)
Apr 04, 2024
6.965
7.049
6.582
6.597
29,767
-0.06(-0.91%)
Apr 03, 2024
6.462
6.660
6.413
6.658
6,094
-0.01(-0.20%)
Apr 02, 2024
6.840
6.840
6.512
6.671
29,791
-0.23(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.