Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.08	32.12	31.88	32.05	1,555,495	+0.02(+0.06%)
Jun 29, 2021	31.96	32.13	31.96	32.03	2,252,460	+0.05(+0.16%)
Jun 28, 2021	32.01	32.09	31.90	31.98	1,614,653	-0.10(-0.30%)
Jun 25, 2021	31.93	32.10	31.93	32.07	989,699	+0.08(+0.24%)
Jun 24, 2021	32.05	32.15	31.88	31.99	1,102,544	-0.05(-0.16%)
Jun 23, 2021	32.33	32.33	32.04	32.05	1,343,388	-0.23(-0.70%)
Jun 22, 2021	32.10	32.31	31.95	32.27	2,555,618	+0.09(+0.28%)
Jun 21, 2021	31.86	32.21	31.86	32.18	1,296,933	+0.34(+1.08%)
Jun 18, 2021	32.01	32.01	31.66	31.84	3,766,092	-0.31(-0.95%)
Jun 17, 2021	32.27	32.31	32.07	32.14	2,713,426	-0.27(-0.82%)
Jun 16, 2021	32.76	32.78	32.40	32.41	1,466,269	-0.31(-0.95%)
Jun 15, 2021	32.59	32.79	32.50	32.72	1,958,371	+0.18(+0.56%)
Jun 14, 2021	32.49	32.58	32.30	32.54	2,500,720	+0.62(+1.94%)
Jun 11, 2021	31.94	32.02	31.86	31.92	5,827,935	-0.02(-0.06%)
Jun 10, 2021	31.89	32.03	31.86	31.94	1,076,553	+0.11(+0.34%)
Jun 09, 2021	31.95	32.02	31.81	31.83	1,273,871	-0.06(-0.18%)
Jun 08, 2021	31.97	32.03	31.86	31.89	1,255,591	-0.07(-0.22%)
Jun 07, 2021	31.95	32.00	31.83	31.96	1,301,327	+0.14(+0.46%)
Jun 04, 2021	31.66	31.85	31.65	31.81	1,261,230	+0.25(+0.78%)
Jun 03, 2021	31.51	31.69	31.51	31.57	1,711,824	-0.11(-0.34%)
Jun 02, 2021	31.61	31.70	31.52	31.68	1,550,994	+0.16(+0.50%)
Jun 01, 2021	31.47	31.69	31.44	31.52	1,912,887	+0.23(+0.72%)
May 28, 2021	31.25	31.44	31.22	31.29	1,610,857	+0.01(+0.02%)
May 27, 2021	31.32	31.52	31.20	31.29	2,451,793	+0.02(+0.06%)
May 26, 2021	31.15	31.32	31.07	31.27	1,746,847	+0.06(+0.20%)
May 25, 2021	31.19	31.29	30.99	31.20	1,964,230	+0.00(+0.00%)
May 24, 2021	31.22	31.31	31.10	31.20	1,042,223	+0.03(+0.10%)
May 21, 2021	31.33	31.38	31.12	31.17	4,320,588	-0.06(-0.18%)
May 20, 2021	30.92	31.27	30.86	31.23	1,680,403	+0.39(+1.27%)
May 19, 2021	30.83	30.98	30.56	30.84	4,250,186	-0.16(-0.51%)
May 18, 2021	30.79	31.03	30.63	31.00	3,471,425	+0.14(+0.45%)
May 17, 2021	30.90	30.95	30.79	30.86	2,497,825	+0.08(+0.25%)
May 14, 2021	30.79	30.83	30.69	30.78	2,205,399	+0.17(+0.56%)
May 13, 2021	30.33	30.69	30.33	30.61	1,640,155	+0.16(+0.54%)
May 12, 2021	30.67	30.74	30.45	30.45	1,631,020	-0.23(-0.74%)
May 11, 2021	30.86	30.90	30.58	30.68	2,200,860	-0.26(-0.83%)
May 10, 2021	30.83	31.11	30.83	30.93	1,827,019	+0.28(+0.90%)
May 07, 2021	30.42	30.72	30.42	30.66	1,497,575	+0.16(+0.54%)
May 06, 2021	30.24	30.50	30.20	30.49	1,463,119	+0.28(+0.94%)
May 05, 2021	30.13	30.21	29.95	30.21	1,607,985	+0.26(+0.86%)
May 04, 2021	29.86	29.96	29.76	29.95	1,347,641	+0.09(+0.32%)
May 03, 2021	29.86	29.98	29.76	29.86	1,410,005	+0.12(+0.40%)
Apr 30, 2021	29.77	29.88	29.66	29.74	1,585,580	-0.01(-0.04%)
Apr 29, 2021	29.71	29.93	29.61	29.75	1,339,736	+0.26(+0.87%)
Apr 28, 2021	29.31	29.55	29.30	29.49	1,937,066	+0.20(+0.69%)
Apr 27, 2021	29.42	29.42	29.26	29.29	1,637,253	-0.06(-0.19%)
Apr 26, 2021	29.40	29.47	29.27	29.35	1,578,088	+0.03(+0.09%)
Apr 23, 2021	29.26	29.36	29.11	29.32	7,950,465	+0.05(+0.17%)
Apr 22, 2021	29.44	29.50	29.26	29.27	1,655,009	-0.17(-0.58%)
Apr 21, 2021	29.19	29.47	29.13	29.44	1,368,037	+0.28(+0.97%)
Apr 20, 2021	29.13	29.29	29.09	29.16	2,214,392	-0.04(-0.15%)
Apr 19, 2021	29.33	29.42	29.16	29.20	2,236,016	-0.04(-0.13%)
Apr 16, 2021	29.33	29.35	29.16	29.24	3,835,646	+0.03(+0.09%)
Apr 15, 2021	29.15	29.26	29.12	29.21	1,275,423	+0.11(+0.37%)
Apr 14, 2021	29.21	29.23	29.04	29.11	3,263,486	-0.08(-0.26%)
Apr 13, 2021	28.95	29.24	28.93	29.18	1,689,791	+0.16(+0.54%)
Apr 12, 2021	29.11	29.16	28.97	29.03	1,470,738	-0.06(-0.22%)
Apr 09, 2021	28.94	29.09	28.86	29.09	2,229,092	+0.16(+0.54%)
Apr 08, 2021	29.03	29.03	28.78	28.93	1,590,469	+0.03(+0.09%)
Apr 07, 2021	28.89	28.91	28.75	28.91	1,352,664	+0.03(+0.09%)
Apr 06, 2021	28.93	28.98	28.81	28.88	1,087,510	+0.02(+0.07%)
Apr 05, 2021	28.70	29.03	28.70	28.86	1,424,955	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.