Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Resource Corp
(NY:
GORO
)
0.4657
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
2.870
2.900
2.760
2.760
474,837
-0.16(-5.48%)
Jun 29, 2015
2.770
2.920
2.770
2.920
555,980
+0.12(+4.29%)
Jun 26, 2015
2.870
2.900
2.740
2.800
3,435,430
-0.11(-3.78%)
Jun 25, 2015
2.950
3.010
2.880
2.910
518,652
-0.05(-1.69%)
Jun 24, 2015
2.970
3.020
2.940
2.960
436,372
-0.04(-1.33%)
Jun 23, 2015
2.970
3.010
2.910
3.000
695,842
+0.00(+0.00%)
Jun 22, 2015
2.800
3.050
2.795
3.000
757,651
+0.24(+8.70%)
Jun 19, 2015
2.980
2.990
2.760
2.760
1,230,742
-0.21(-7.07%)
Jun 18, 2015
3.000
3.050
2.950
2.970
338,675
-0.01(-0.34%)
Jun 17, 2015
2.850
3.000
2.850
2.980
509,659
+0.12(+4.20%)
Jun 16, 2015
2.960
2.980
2.840
2.860
520,748
-0.13(-4.35%)
Jun 15, 2015
2.940
3.060
2.930
2.990
530,797
+0.02(+0.67%)
Jun 12, 2015
2.960
2.970
2.930
2.970
246,644
+0.03(+1.02%)
Jun 11, 2015
2.980
2.990
2.940
2.940
181,528
-0.05(-1.67%)
Jun 10, 2015
2.980
3.000
2.950
2.990
316,602
+0.05(+1.70%)
Jun 09, 2015
3.000
3.010
2.940
2.940
339,468
-0.05(-1.67%)
Jun 08, 2015
3.050
3.050
2.960
2.990
452,569
+0.03(+1.01%)
Jun 05, 2015
2.970
3.005
2.940
2.960
353,408
-0.02(-0.67%)
Jun 04, 2015
2.980
3.000
2.970
2.980
239,304
-0.03(-1.00%)
Jun 03, 2015
3.040
3.050
3.000
3.010
350,829
-0.05(-1.63%)
Jun 02, 2015
3.000
3.110
2.980
3.060
458,016
+0.09(+3.03%)
Jun 01, 2015
3.000
3.060
2.950
2.970
534,323
+0.04(+1.37%)
May 29, 2015
3.020
3.060
2.930
2.930
1,096,814
-0.08(-2.66%)
May 28, 2015
3.050
3.080
3.000
3.010
492,240
-0.03(-0.99%)
May 27, 2015
3.000
3.190
2.990
3.040
330,374
-0.10(-3.18%)
May 26, 2015
3.050
3.170
2.991
3.140
640,783
+0.03(+0.96%)
May 22, 2015
3.090
3.110
3.110
3.110
424,300
+0.04(+1.30%)
May 21, 2015
3.100
3.140
3.060
3.070
389,379
-0.02(-0.65%)
May 20, 2015
3.170
3.200
3.090
3.090
371,991
-0.08(-2.52%)
May 19, 2015
3.300
3.300
3.160
3.170
487,703
-0.15(-4.52%)
May 18, 2015
3.440
3.440
3.300
3.320
403,018
-0.12(-3.49%)
May 15, 2015
3.400
3.490
3.290
3.440
699,728
+0.16(+4.88%)
May 14, 2015
3.260
3.370
3.250
3.280
330,107
+0.05(+1.55%)
May 13, 2015
3.360
3.400
3.190
3.230
760,787
-0.09(-2.71%)
May 12, 2015
3.360
3.360
3.250
3.320
313,574
+0.01(+0.30%)
May 11, 2015
3.350
3.350
3.205
3.310
317,224
-0.03(-0.90%)
May 08, 2015
3.220
3.365
3.220
3.340
236,844
+0.11(+3.41%)
May 07, 2015
3.280
3.330
3.200
3.230
384,309
-0.04(-1.22%)
May 06, 2015
3.330
3.420
3.240
3.270
401,517
-0.13(-3.82%)
May 05, 2015
3.410
3.440
3.350
3.400
185,369
+0.01(+0.29%)
May 04, 2015
3.510
3.540
3.390
3.390
248,600
-0.07(-2.02%)
May 01, 2015
3.360
3.480
3.320
3.460
277,425
+0.09(+2.67%)
Apr 30, 2015
3.450
3.470
3.360
3.370
327,110
-0.13(-3.71%)
Apr 29, 2015
3.490
3.530
3.460
3.500
417,648
+0.03(+0.86%)
Apr 28, 2015
3.450
3.550
3.420
3.470
554,661
+0.06(+1.76%)
Apr 27, 2015
3.440
3.500
3.390
3.410
292,853
+0.03(+0.89%)
Apr 24, 2015
3.410
3.420
3.310
3.380
259,724
-0.04(-1.17%)
Apr 23, 2015
3.330
3.470
3.330
3.420
172,839
+0.06(+1.79%)
Apr 22, 2015
3.450
3.450
3.300
3.360
262,364
-0.08(-2.33%)
Apr 21, 2015
3.440
3.490
3.400
3.440
203,350
-0.04(-1.15%)
Apr 20, 2015
3.470
3.500
3.350
3.480
259,729
+0.04(+1.16%)
Apr 17, 2015
3.470
3.510
3.420
3.440
274,992
-0.04(-1.15%)
Apr 16, 2015
3.590
3.600
3.410
3.480
329,044
-0.11(-3.06%)
Apr 15, 2015
3.480
3.620
3.480
3.590
375,136
+0.10(+2.87%)
Apr 14, 2015
3.480
3.510
3.410
3.490
280,403
+0.00(+0.00%)
Apr 13, 2015
3.460
3.550
3.350
3.490
324,953
+0.03(+0.87%)
Apr 10, 2015
3.510
3.540
3.450
3.460
346,804
-0.02(-0.57%)
Apr 09, 2015
3.460
3.500
3.380
3.480
274,093
+0.02(+0.58%)
Apr 08, 2015
3.440
3.540
3.420
3.460
307,149
-0.02(-0.57%)
Apr 07, 2015
3.580
3.580
3.360
3.480
378,644
-0.12(-3.33%)
Apr 06, 2015
3.500
3.652
3.500
3.600
530,143
+0.14(+4.05%)
Apr 02, 2015
3.490
3.460
3.460
3.460
532,900
-0.03(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.