Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Resource Corp
(NY:
GORO
)
0.4657
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.6400
0.6500
0.6200
0.6300
292,668
-0.00(-0.06%)
Jun 29, 2023
0.6220
0.6500
0.6212
0.6304
613,184
+0.01(+1.46%)
Jun 28, 2023
0.6300
0.6429
0.6212
0.6213
383,374
-0.01(-2.16%)
Jun 27, 2023
0.6870
0.7000
0.6210
0.6350
921,580
-0.05(-6.78%)
Jun 26, 2023
0.7200
0.7202
0.6426
0.6812
1,056,607
-0.06(-7.95%)
Jun 23, 2023
0.7800
0.7800
0.7201
0.7400
946,092
-0.04(-5.10%)
Jun 22, 2023
0.7680
0.7880
0.7553
0.7798
139,288
+0.01(+1.42%)
Jun 21, 2023
0.7800
0.8000
0.7689
0.7689
245,211
-0.01(-1.42%)
Jun 20, 2023
0.8400
0.8400
0.7800
0.7800
278,374
-0.07(-8.76%)
Jun 16, 2023
0.7900
0.8549
0.7802
0.8549
749,854
+0.07(+9.62%)
Jun 15, 2023
0.7750
0.7970
0.7592
0.7799
412,276
-0.17(-17.91%)
May 08, 2023
0.9563
0.9690
0.9330
0.9500
234,694
+0.00(+0.00%)
May 05, 2023
0.9450
0.9799
0.9362
0.9500
167,278
-0.02(-2.06%)
May 04, 2023
0.9500
0.9740
0.9327
0.9700
360,545
+0.04(+4.30%)
May 03, 2023
0.9400
0.9900
0.9124
0.9300
502,260
-0.04(-3.64%)
May 02, 2023
0.9100
0.9733
0.9000
0.9651
562,597
+0.07(+7.23%)
May 01, 2023
0.9368
0.9498
0.9000
0.9000
268,924
-0.02(-2.38%)
Apr 28, 2023
0.9500
0.9600
0.9219
0.9219
637,948
-0.05(-4.96%)
Apr 27, 2023
0.9000
0.9700
0.9000
0.9700
416,534
+0.07(+7.78%)
Apr 26, 2023
0.9600
0.9749
0.9000
0.9000
752,812
-0.03(-3.23%)
Apr 25, 2023
0.9600
0.9848
0.9300
0.9300
401,195
-0.05(-5.09%)
Apr 24, 2023
0.9700
0.9999
0.9500
0.9799
220,792
+0.01(+1.48%)
Apr 21, 2023
1.010
1.020
0.9500
0.9656
720,266
-0.04(-4.40%)
Apr 20, 2023
1.040
1.070
1.010
1.010
395,669
-0.04(-3.81%)
Apr 19, 2023
1.060
1.080
1.030
1.050
413,239
-0.02(-1.87%)
Apr 18, 2023
1.090
1.120
1.060
1.070
716,653
-0.01(-0.93%)
Apr 17, 2023
1.100
1.120
1.070
1.080
397,447
-0.02(-1.82%)
Apr 14, 2023
1.110
1.130
1.080
1.100
507,329
-0.03(-2.65%)
Apr 13, 2023
1.110
1.160
1.061
1.130
1,553,212
+0.05(+4.63%)
Apr 12, 2023
1.130
1.130
1.060
1.080
629,230
-0.01(-0.92%)
Apr 11, 2023
1.080
1.130
1.080
1.090
516,065
+0.02(+1.87%)
Apr 10, 2023
1.090
1.099
1.040
1.070
626,747
-0.07(-6.14%)
Apr 06, 2023
1.090
1.150
1.080
1.140
616,632
+0.05(+4.59%)
Apr 05, 2023
1.190
1.190
1.030
1.090
1,010,758
-0.06(-5.22%)
Apr 04, 2023
1.120
1.180
1.115
1.150
999,031
+0.02(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.