Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.71	18.89	18.71	18.84	4,959	+0.08(+0.45%)
Jun 29, 2020	18.81	18.81	18.76	18.76	2,166	+0.04(+0.22%)
Jun 26, 2020	18.72	18.78	18.72	18.72	3,338	-0.03(-0.14%)
Jun 25, 2020	18.67	18.81	18.67	18.74	13,763	-0.10(-0.53%)
Jun 24, 2020	18.77	18.85	18.77	18.84	8,211	-0.06(-0.31%)
Jun 23, 2020	18.83	19.07	18.83	18.90	35,966	+0.04(+0.23%)
Jun 22, 2020	18.95	18.95	18.86	18.86	3,102	-0.03(-0.16%)
Jun 19, 2020	18.88	18.97	18.75	18.89	10,135	+0.14(+0.74%)
Jun 18, 2020	18.68	18.75	18.68	18.75	876	-0.07(-0.35%)
Jun 17, 2020	18.72	18.87	18.72	18.82	9,327	-0.11(-0.58%)
Jun 16, 2020	19.08	19.13	18.86	18.93	6,671	-0.02(-0.08%)
Jun 15, 2020	18.63	18.94	18.61	18.94	2,853	+0.27(+1.46%)
Jun 12, 2020	18.62	18.74	18.55	18.67	3,100	+0.22(+1.19%)
Jun 11, 2020	18.61	18.67	18.37	18.45	9,848	-0.56(-2.94%)
Jun 10, 2020	18.85	19.11	18.85	19.01	4,041	+0.00(+0.01%)
Jun 09, 2020	18.90	19.09	18.90	19.01	14,832	-0.15(-0.78%)
Jun 08, 2020	19.16	19.26	19.16	19.16	2,049	+0.06(+0.30%)
Jun 05, 2020	19.19	19.25	19.02	19.10	8,704	+0.29(+1.55%)
Jun 04, 2020	18.74	18.92	18.74	18.81	3,675	+0.06(+0.30%)
Jun 03, 2020	18.68	18.77	18.68	18.75	4,315	+0.09(+0.49%)
Jun 02, 2020	18.65	18.66	18.51	18.66	2,677	+0.14(+0.76%)
Jun 01, 2020	18.43	18.56	18.43	18.52	3,761	-0.04(-0.20%)
May 29, 2020	18.38	18.60	18.38	18.56	2,988	+0.10(+0.55%)
May 28, 2020	18.33	18.52	18.32	18.45	5,639	+0.03(+0.17%)
May 27, 2020	18.44	18.52	18.34	18.42	3,968	+0.05(+0.27%)
May 26, 2020	18.35	18.50	18.29	18.37	4,988	+0.10(+0.55%)
May 22, 2020	18.27	18.27	18.16	18.27	6,573	-0.00(-0.00%)
May 21, 2020	18.17	18.38	18.17	18.27	17,047	-0.01(-0.05%)
May 20, 2020	18.11	18.36	18.11	18.28	6,104	+0.26(+1.46%)
May 19, 2020	18.12	18.15	17.34	18.02	20,964	-0.10(-0.53%)
May 18, 2020	17.91	18.15	17.91	18.11	3,652	+0.32(+1.81%)
May 15, 2020	17.55	17.80	17.55	17.79	2,988	+0.17(+0.98%)
May 14, 2020	17.50	17.64	17.50	17.62	4,910	+0.09(+0.52%)
May 13, 2020	17.50	17.57	17.44	17.53	6,897	-0.02(-0.10%)
May 12, 2020	17.60	17.70	17.49	17.54	5,326	+0.04(+0.24%)
May 11, 2020	17.66	17.66	16.79	17.50	10,543	-0.08(-0.45%)
May 08, 2020	17.44	17.58	17.44	17.58	1,314	+0.06(+0.33%)
May 07, 2020	17.60	17.65	17.49	17.52	3,998	-0.22(-1.23%)
May 06, 2020	17.92	17.92	17.74	17.74	8,934	-0.13(-0.70%)
May 05, 2020	17.65	17.91	17.65	17.87	3,800	-0.04(-0.21%)
May 04, 2020	17.81	17.99	17.81	17.90	6,602	+0.07(+0.41%)
May 01, 2020	17.89	17.89	17.72	17.83	18,091	-0.21(-1.19%)
Apr 30, 2020	17.95	18.09	17.95	18.05	6,578	-0.05(-0.28%)
Apr 29, 2020	17.97	18.20	17.97	18.10	10,074	+0.15(+0.86%)
Apr 28, 2020	18.20	18.20	17.89	17.94	1,586	-0.11(-0.59%)
Apr 27, 2020	18.06	18.15	17.95	18.05	32,151	-0.01(-0.07%)
Apr 24, 2020	18.01	18.15	18.00	18.06	7,068	-0.03(-0.14%)
Apr 23, 2020	18.12	18.28	18.05	18.09	20,993	-0.06(-0.32%)
Apr 22, 2020	18.02	18.27	18.02	18.15	10,789	+0.18(+0.98%)
Apr 21, 2020	17.94	18.01	17.85	17.97	10,963	-0.23(-1.24%)
Apr 20, 2020	18.15	18.24	18.05	18.20	11,928	-0.20(-1.07%)
Apr 17, 2020	18.44	18.46	18.29	18.39	5,151	+0.25(+1.40%)
Apr 16, 2020	18.20	18.35	18.13	18.14	11,439	-0.36(-1.94%)
Apr 15, 2020	18.21	18.50	18.17	18.50	10,826	+0.05(+0.27%)
Apr 14, 2020	18.67	18.67	18.45	18.45	14,230	-0.08(-0.45%)
Apr 13, 2020	18.56	18.64	18.53	18.53	12,786	-0.11(-0.58%)
Apr 09, 2020	18.07	18.73	17.94	18.64	11,861	+0.97(+5.48%)
Apr 08, 2020	17.69	17.71	17.62	17.67	4,688	+0.27(+1.53%)
Apr 07, 2020	17.45	17.50	17.19	17.40	10,620	+0.38(+2.21%)
Apr 06, 2020	16.86	17.15	16.86	17.03	9,063	+0.42(+2.51%)
Apr 03, 2020	16.66	16.66	16.57	16.61	838	-0.30(-1.78%)
Apr 02, 2020	16.56	16.91	16.56	16.91	11,094	+0.36(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.