Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.87	18.89	18.76	18.81	89,572	+0.00(+0.00%)
Jun 29, 2017	19.03	19.03	18.78	18.81	80,406	-0.23(-1.18%)
Jun 28, 2017	19.04	19.10	19.01	19.03	61,124	+0.06(+0.33%)
Jun 27, 2017	19.08	19.15	18.97	18.97	52,104	-0.11(-0.57%)
Jun 26, 2017	19.03	19.15	19.02	19.08	102,243	+0.10(+0.53%)
Jun 23, 2017	18.91	19.05	18.90	18.98	64,324	+0.08(+0.41%)
Jun 22, 2017	18.88	18.95	18.77	18.90	76,676	+0.03(+0.16%)
Jun 21, 2017	18.94	19.00	18.77	18.87	135,748	-0.05(-0.25%)
Jun 20, 2017	18.98	19.01	18.82	18.91	220,488	-0.07(-0.35%)
Jun 19, 2017	18.98	19.00	18.91	18.98	108,120	+0.05(+0.26%)
Jun 16, 2017	19.11	19.11	18.91	18.93	171,788	-0.06(-0.30%)
Jun 15, 2017	18.85	19.04	18.85	18.99	92,647	+0.05(+0.28%)
Jun 14, 2017	18.97	19.01	18.86	18.94	132,345	+0.08(+0.45%)
Jun 13, 2017	18.81	18.87	18.75	18.85	74,464	+0.02(+0.08%)
Jun 12, 2017	18.70	18.84	18.64	18.84	123,933	+0.15(+0.78%)
Jun 09, 2017	18.62	18.75	18.54	18.69	59,527	+0.11(+0.58%)
Jun 08, 2017	18.62	18.63	18.44	18.58	74,765	-0.05(-0.29%)
Jun 07, 2017	18.54	18.66	18.54	18.64	154,209	+0.10(+0.54%)
Jun 06, 2017	18.67	18.67	18.51	18.54	59,174	-0.07(-0.37%)
Jun 05, 2017	18.67	18.69	18.56	18.61	83,868	-0.08(-0.41%)
Jun 02, 2017	18.65	18.74	18.62	18.68	84,358	+0.12(+0.66%)
Jun 01, 2017	18.41	18.56	18.38	18.56	98,171	+0.15(+0.79%)
May 31, 2017	18.49	18.49	18.37	18.41	96,164	-0.02(-0.13%)
May 30, 2017	18.48	18.55	18.44	18.44	79,070	-0.05(-0.25%)
May 26, 2017	18.65	18.66	18.44	18.48	58,148	-0.15(-0.78%)
May 25, 2017	18.65	18.70	18.59	18.63	97,947	+0.04(+0.21%)
May 24, 2017	18.47	18.61	18.47	18.59	55,171	+0.12(+0.62%)
May 23, 2017	18.51	18.54	18.45	18.47	84,724	+0.02(+0.13%)
May 22, 2017	18.43	18.47	18.38	18.45	77,202	+0.10(+0.54%)
May 19, 2017	18.30	18.46	18.21	18.35	91,302	+0.08(+0.46%)
May 18, 2017	18.19	18.30	18.08	18.27	71,748	+0.09(+0.51%)
May 17, 2017	18.11	18.27	18.11	18.17	89,576	+0.05(+0.25%)
May 16, 2017	18.25	18.25	18.08	18.13	114,373	-0.08(-0.46%)
May 15, 2017	18.14	18.33	18.14	18.21	55,401	+0.08(+0.42%)
May 12, 2017	18.26	18.26	18.13	18.14	67,532	-0.07(-0.38%)
May 11, 2017	18.27	18.27	18.09	18.20	88,773	-0.11(-0.59%)
May 10, 2017	18.20	18.37	18.17	18.31	71,395	+0.12(+0.63%)
May 09, 2017	18.34	18.34	18.15	18.20	128,094	-0.12(-0.63%)
May 08, 2017	18.47	18.49	18.22	18.31	83,694	-0.09(-0.50%)
May 05, 2017	18.27	18.41	18.24	18.41	197,887	+0.16(+0.89%)
May 04, 2017	18.28	18.30	18.05	18.24	256,861	-0.08(-0.46%)
May 03, 2017	18.57	18.57	18.27	18.33	122,412	-0.22(-1.16%)
May 02, 2017	18.61	18.64	18.47	18.54	112,131	-0.03(-0.19%)
May 01, 2017	18.53	18.61	18.41	18.58	116,518	+0.12(+0.65%)
Apr 28, 2017	18.63	18.63	18.41	18.46	120,054	-0.16(-0.87%)
Apr 27, 2017	18.63	18.74	18.62	18.62	151,741	-0.01(-0.04%)
Apr 26, 2017	18.73	18.77	18.61	18.63	217,018	-0.14(-0.74%)
Apr 25, 2017	18.72	18.78	18.70	18.77	161,537	+0.06(+0.33%)
Apr 24, 2017	19.01	19.01	18.57	18.71	144,439	-0.18(-0.94%)
Apr 21, 2017	18.96	18.96	18.84	18.88	101,299	-0.07(-0.37%)
Apr 20, 2017	18.94	18.95	18.84	18.95	167,347	+0.02(+0.12%)
Apr 19, 2017	18.96	19.02	18.88	18.93	130,591	-0.04(-0.20%)
Apr 18, 2017	18.91	18.97	18.87	18.97	146,393	+0.06(+0.33%)
Apr 17, 2017	18.74	18.90	18.74	18.90	652,455	+0.23(+1.23%)
Apr 13, 2017	18.74	18.81	18.66	18.67	76,356	-0.05(-0.29%)
Apr 12, 2017	18.74	18.81	18.70	18.73	274,611	-0.01(-0.04%)
Apr 11, 2017	18.66	18.77	18.64	18.74	113,315	+0.12(+0.62%)
Apr 10, 2017	18.57	18.64	18.51	18.62	88,273	+0.09(+0.50%)
Apr 07, 2017	18.52	18.57	18.51	18.53	84,405	+0.05(+0.25%)
Apr 06, 2017	18.35	18.49	18.30	18.48	118,891	+0.11(+0.59%)
Apr 05, 2017	18.39	18.48	18.35	18.37	141,883	+0.02(+0.13%)
Apr 04, 2017	18.38	18.46	18.34	18.35	117,942	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.