Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
28.70
29.01
27.88
28.44
176,688
-0.21(-0.73%)
Jun 29, 2015
28.95
29.18
28.40
28.65
96,408
-0.63(-2.14%)
Jun 26, 2015
29.76
29.82
29.16
29.27
1,750,450
-0.48(-1.61%)
Jun 25, 2015
29.69
29.84
29.51
29.75
175,181
+0.07(+0.25%)
Jun 24, 2015
29.48
29.72
29.37
29.68
123,446
+0.19(+0.66%)
Jun 23, 2015
28.28
29.53
28.22
29.48
664,557
+1.17(+4.12%)
Jun 22, 2015
28.14
28.40
28.03
28.32
157,117
+0.28(+0.99%)
Jun 19, 2015
28.37
28.37
27.85
28.04
146,001
+0.12(+0.43%)
Jun 18, 2015
28.05
28.35
27.78
27.92
408,292
-0.13(-0.48%)
Jun 17, 2015
28.54
28.66
28.03
28.06
58,049
-0.44(-1.55%)
Jun 16, 2015
28.59
28.70
28.42
28.50
47,112
-0.14(-0.50%)
Jun 15, 2015
28.61
29.09
28.49
28.64
79,891
-0.17(-0.60%)
Jun 12, 2015
28.63
29.01
28.27
28.81
123,068
+0.04(+0.16%)
Jun 11, 2015
28.39
28.86
28.27
28.77
113,324
+0.37(+1.32%)
Jun 10, 2015
28.69
28.69
28.13
28.39
192,183
-0.04(-0.13%)
Jun 09, 2015
28.20
28.61
28.20
28.43
137,776
+0.28(+0.98%)
Jun 08, 2015
28.64
28.78
27.94
28.15
77,362
-0.44(-1.54%)
Jun 05, 2015
27.90
28.72
27.79
28.59
111,288
+0.55(+1.94%)
Jun 04, 2015
29.01
29.03
27.88
28.05
120,124
-0.99(-3.42%)
Jun 03, 2015
29.15
29.21
28.74
29.04
148,568
-0.28(-0.97%)
Jun 02, 2015
28.92
29.41
28.81
29.33
137,595
+0.38(+1.32%)
Jun 01, 2015
28.75
29.30
28.62
28.95
139,852
+0.27(+0.94%)
May 29, 2015
28.40
28.85
28.22
28.68
226,501
+0.21(+0.73%)
May 28, 2015
28.62
28.70
28.27
28.47
129,957
-0.23(-0.81%)
May 27, 2015
28.68
28.89
28.43
28.70
78,360
+0.01(+0.05%)
May 26, 2015
28.70
28.77
28.20
28.68
60,906
+0.07(+0.24%)
May 22, 2015
28.62
28.62
28.62
0
+0.39(+1.38%)
May 21, 2015
28.30
28.51
28.21
28.23
138,239
-0.14(-0.50%)
May 20, 2015
29.07
29.10
28.30
28.37
72,907
-0.75(-2.57%)
May 19, 2015
29.11
29.46
28.49
29.12
67,261
+0.06(+0.21%)
May 18, 2015
28.68
29.47
28.53
29.06
639,983
+0.49(+1.73%)
May 15, 2015
28.61
28.93
28.16
28.56
109,009
-0.28(-0.98%)
May 14, 2015
28.91
28.55
28.85
129,177
+0.36(+1.26%)
May 13, 2015
28.65
28.68
28.03
28.49
79,741
+0.03(+0.11%)
May 12, 2015
28.68
28.68
28.15
28.46
99,773
+0.02(+0.08%)
May 11, 2015
28.75
28.75
28.35
28.44
116,307
-0.29(-1.01%)
May 08, 2015
28.36
28.75
27.96
28.73
611,549
+0.50(+1.77%)
May 07, 2015
27.94
28.45
27.61
28.23
127,525
+0.15(+0.53%)
May 06, 2015
28.50
28.85
27.85
28.08
136,760
-0.40(-1.40%)
May 05, 2015
28.19
28.84
28.19
28.48
155,616
+0.28(+0.99%)
May 04, 2015
28.29
28.74
28.20
28.20
128,472
-0.13(-0.47%)
May 01, 2015
28.73
29.02
28.16
28.33
125,953
-0.43(-1.51%)
Apr 30, 2015
28.84
29.22
28.74
28.77
204,758
-0.05(-0.18%)
Apr 29, 2015
28.58
29.16
28.50
28.82
176,597
+0.11(+0.38%)
Apr 28, 2015
28.43
28.80
28.29
28.71
230,113
+0.16(+0.57%)
Apr 27, 2015
27.89
28.55
27.74
28.54
109,103
+0.86(+3.11%)
Apr 24, 2015
28.25
28.25
27.56
27.68
293,903
-0.55(-1.96%)
Apr 23, 2015
27.26
28.39
27.26
28.24
989,343
+0.91(+3.32%)
Apr 22, 2015
25.75
27.51
25.75
27.33
214,235
+1.66(+6.46%)
Apr 21, 2015
25.81
26.14
25.55
25.67
206,569
-0.15(-0.57%)
Apr 20, 2015
25.36
25.90
25.31
25.82
102,634
+0.40(+1.56%)
Apr 17, 2015
25.58
25.62
25.38
25.42
63,402
-0.27(-1.03%)
Apr 16, 2015
25.72
26.06
25.61
25.69
150,799
-0.17(-0.66%)
Apr 15, 2015
25.71
26.20
25.71
25.86
244,721
+0.15(+0.57%)
Apr 14, 2015
25.64
25.82
25.55
25.71
73,816
+0.13(+0.49%)
Apr 13, 2015
25.75
25.86
25.45
25.58
181,439
-0.13(-0.52%)
Apr 10, 2015
25.22
25.85
25.22
25.72
148,451
+0.51(+2.02%)
Apr 09, 2015
25.08
25.39
25.07
25.21
264,253
+0.08(+0.32%)
Apr 08, 2015
25.44
25.48
25.08
25.13
103,352
-0.35(-1.36%)
Apr 07, 2015
25.44
25.59
25.29
25.47
342,380
-0.03(-0.12%)
Apr 06, 2015
25.78
26.02
25.42
25.50
733,954
-0.27(-1.03%)
Apr 02, 2015
25.77
25.77
25.77
0
-0.44(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.