Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
21.58
22.16
21.53
21.80
90,089
+0.22(+1.03%)
Jun 29, 2017
21.40
21.76
21.00
21.58
237,430
+0.13(+0.62%)
Jun 28, 2017
21.36
21.76
21.09
21.44
58,796
+0.22(+1.05%)
Jun 27, 2017
21.53
22.09
21.13
21.22
82,350
-0.40(-1.86%)
Jun 26, 2017
21.00
21.76
21.00
21.62
210,950
+0.53(+2.54%)
Jun 23, 2017
20.78
21.09
20.51
21.09
241,106
+0.36(+1.72%)
Jun 22, 2017
20.02
20.78
19.93
20.73
164,501
+0.80(+4.03%)
Jun 21, 2017
20.42
20.60
19.79
19.93
79,533
-0.49(-2.40%)
Jun 20, 2017
20.64
20.71
20.06
20.42
113,363
-0.40(-1.93%)
Jun 19, 2017
21.44
21.44
20.69
20.82
64,110
-0.58(-2.71%)
Jun 16, 2017
21.27
21.49
21.04
21.40
60,139
+0.31(+1.48%)
Jun 15, 2017
21.04
21.49
21.00
21.09
117,151
-0.18(-0.84%)
Jun 14, 2017
21.76
21.85
21.01
21.27
71,999
-0.40(-1.85%)
Jun 13, 2017
21.31
21.80
21.13
21.67
43,000
+0.27(+1.25%)
Jun 12, 2017
21.44
21.84
21.22
21.40
57,216
+0.13(+0.63%)
Jun 09, 2017
21.18
21.40
20.82
21.27
74,790
+0.13(+0.63%)
Jun 08, 2017
21.44
21.80
20.95
21.13
113,071
-0.45(-2.07%)
Jun 07, 2017
22.56
22.60
21.49
21.58
163,056
-0.98(-4.35%)
Jun 06, 2017
22.74
22.74
22.43
22.56
93,317
-0.27(-1.17%)
Jun 05, 2017
22.65
23.14
22.47
22.83
90,918
-0.18(-0.78%)
Jun 02, 2017
23.09
23.36
22.74
23.00
106,576
-0.13(-0.58%)
Jun 01, 2017
23.14
23.36
23.00
23.14
71,762
+0.00(+0.00%)
May 31, 2017
22.87
23.32
22.74
23.14
56,776
+0.18(+0.78%)
May 30, 2017
23.18
23.23
22.87
22.96
68,914
-0.36(-1.53%)
May 26, 2017
23.36
23.50
23.18
23.32
32,188
-0.09(-0.38%)
May 25, 2017
23.72
23.76
23.24
23.41
79,853
-0.36(-1.50%)
May 24, 2017
23.85
23.99
23.72
23.76
122,421
-0.04(-0.19%)
May 23, 2017
23.41
23.81
23.32
23.81
139,834
+0.54(+2.30%)
May 22, 2017
23.32
23.58
23.18
23.27
152,781
-0.13(-0.57%)
May 19, 2017
23.23
23.58
23.14
23.41
103,076
+0.36(+1.55%)
May 18, 2017
23.27
23.28
22.92
23.05
42,972
-0.27(-1.15%)
May 17, 2017
23.67
23.67
23.25
23.32
44,994
-0.31(-1.32%)
May 16, 2017
23.67
23.76
23.32
23.63
34,845
+0.00(+0.00%)
May 15, 2017
23.45
23.99
23.33
23.63
47,473
+0.31(+1.34%)
May 12, 2017
23.27
23.76
23.09
23.32
103,852
+0.13(+0.58%)
May 11, 2017
23.09
23.81
23.04
23.18
134,765
+0.09(+0.39%)
May 10, 2017
23.05
23.67
22.92
23.09
367,051
+0.22(+0.97%)
May 09, 2017
23.09
23.09
22.38
22.87
159,853
-0.27(-1.16%)
May 08, 2017
23.54
23.54
23.03
23.14
53,114
-0.36(-1.52%)
May 05, 2017
22.92
23.63
22.69
23.50
177,603
+0.58(+2.53%)
May 04, 2017
24.07
24.07
22.65
22.92
250,814
-1.16(-4.83%)
May 03, 2017
23.99
24.44
23.99
24.08
144,404
+0.09(+0.36%)
May 02, 2017
24.21
24.43
23.90
23.99
124,850
-0.17(-0.72%)
May 01, 2017
24.12
24.17
24.08
24.17
91,635
+0.13(+0.55%)
Apr 28, 2017
23.95
24.17
23.90
24.04
77,867
+0.13(+0.55%)
Apr 27, 2017
23.86
24.12
23.86
23.90
163,687
+0.04(+0.18%)
Apr 26, 2017
23.99
24.39
23.81
23.86
114,975
-0.13(-0.55%)
Apr 25, 2017
23.95
24.12
23.69
23.99
189,646
+0.22(+0.92%)
Apr 24, 2017
24.47
24.65
23.65
23.77
132,277
+0.00(+0.00%)
Apr 21, 2017
23.77
23.95
23.42
23.77
254,440
+0.52(+2.26%)
Apr 20, 2017
23.34
23.60
23.12
23.25
107,872
+0.09(+0.38%)
Apr 19, 2017
23.42
23.73
23.03
23.16
94,369
-0.26(-1.12%)
Apr 18, 2017
23.60
23.69
22.99
23.42
113,021
-0.13(-0.56%)
Apr 17, 2017
24.17
24.17
23.21
23.55
80,089
-0.44(-1.82%)
Apr 13, 2017
24.34
24.39
23.73
23.99
71,288
-0.35(-1.44%)
Apr 12, 2017
23.99
24.65
23.90
24.34
205,061
-0.04(-0.18%)
Apr 11, 2017
24.04
24.39
23.82
24.39
92,360
+0.39(+1.64%)
Apr 10, 2017
23.90
24.04
23.43
23.99
64,286
+0.31(+1.29%)
Apr 07, 2017
24.25
24.30
23.42
23.69
53,063
-0.44(-1.81%)
Apr 06, 2017
24.21
24.60
23.95
24.12
35,404
+0.00(+0.00%)
Apr 05, 2017
24.82
25.00
23.95
24.12
59,942
-0.61(-2.47%)
Apr 04, 2017
24.60
24.73
24.56
24.73
41,108
+0.09(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.