Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
10.01
10.01
9.950
9.980
91,553
-0.01(-0.10%)
Jun 29, 2021
9.950
10.01
9.950
9.990
28,407
+0.02(+0.20%)
Jun 28, 2021
10.00
10.00
9.950
9.970
37,537
-0.02(-0.20%)
Jun 25, 2021
9.990
9.990
9.950
9.990
78,139
+0.03(+0.30%)
Jun 24, 2021
9.940
9.980
9.940
9.960
61,525
+0.00(+0.00%)
Jun 23, 2021
9.950
9.980
9.940
9.960
79,283
+0.00(+0.00%)
Jun 22, 2021
9.940
9.980
9.933
9.960
95,230
+0.01(+0.10%)
Jun 21, 2021
9.960
9.960
9.910
9.950
38,448
+0.00(+0.00%)
Jun 18, 2021
9.930
9.970
9.930
9.950
37,889
+0.01(+0.10%)
Jun 17, 2021
9.940
9.960
9.930
9.940
67,803
+0.00(+0.00%)
Jun 16, 2021
9.950
9.960
9.920
9.940
98,761
+0.00(+0.00%)
Jun 15, 2021
10.00
10.01
9.910
9.940
170,600
-0.04(-0.40%)
Jun 14, 2021
10.02
10.04
9.950
9.980
124,672
-0.02(-0.20%)
Jun 11, 2021
10.07
10.11
9.990
10.00
190,805
+0.05(+0.50%)
Jun 10, 2021
9.990
9.990
9.940
9.950
206,783
+0.01(+0.10%)
Jun 09, 2021
9.980
10.01
9.930
9.940
390,189
+0.00(+0.00%)
Jun 08, 2021
9.940
9.960
9.930
9.940
279,920
+0.01(+0.10%)
Jun 07, 2021
9.930
9.950
9.930
9.930
39,805
+0.00(+0.00%)
Jun 04, 2021
9.950
9.950
9.930
9.930
128,684
-0.01(-0.10%)
Jun 03, 2021
9.920
9.949
9.920
9.940
62,158
+0.00(+0.00%)
Jun 02, 2021
9.940
9.960
9.910
9.940
197,158
-0.01(-0.10%)
Jun 01, 2021
9.890
9.950
9.890
9.950
95,034
+0.05(+0.51%)
May 28, 2021
9.890
9.910
9.880
9.900
227,272
+0.01(+0.10%)
May 27, 2021
9.890
9.910
9.880
9.890
170,632
+0.02(+0.20%)
May 26, 2021
9.920
9.920
9.850
9.870
194,287
-0.03(-0.30%)
May 25, 2021
9.890
9.910
9.860
9.900
379,060
+0.00(+0.00%)
May 24, 2021
9.920
9.949
9.850
9.900
177,884
-0.01(-0.10%)
May 21, 2021
9.920
9.940
9.890
9.910
48,349
+0.01(+0.10%)
May 20, 2021
9.870
9.910
9.850
9.900
431,505
+0.01(+0.10%)
May 19, 2021
9.870
9.890
9.870
9.890
1,190,206
+0.01(+0.10%)
May 18, 2021
9.870
9.890
9.870
9.880
117,663
+0.00(+0.00%)
May 17, 2021
9.870
9.890
9.860
9.880
146,997
-0.01(-0.10%)
May 14, 2021
9.900
9.900
9.870
9.890
121,596
+0.02(+0.20%)
May 13, 2021
9.860
9.900
9.860
9.870
338,975
+0.00(+0.00%)
May 12, 2021
9.850
9.890
9.850
9.870
204,855
+0.00(+0.00%)
May 11, 2021
9.880
9.880
9.840
9.870
505,108
-0.02(-0.20%)
May 10, 2021
9.900
9.920
9.880
9.890
254,185
-0.01(-0.10%)
May 07, 2021
9.890
9.910
9.890
9.900
212,547
+0.00(+0.00%)
May 06, 2021
9.890
9.920
9.880
9.900
779,968
+0.00(+0.00%)
May 05, 2021
9.890
9.910
9.880
9.900
105,797
+0.01(+0.10%)
May 04, 2021
9.910
9.920
9.850
9.890
231,759
-0.03(-0.30%)
May 03, 2021
9.940
9.940
9.900
9.920
258,193
+0.01(+0.10%)
Apr 30, 2021
9.930
9.930
9.900
9.910
76,800
-0.02(-0.20%)
Apr 29, 2021
9.910
9.940
9.890
9.930
226,916
+0.02(+0.20%)
Apr 28, 2021
9.950
9.950
9.895
9.910
109,089
-0.04(-0.40%)
Apr 27, 2021
9.950
9.960
9.935
9.950
244,815
+0.00(+0.00%)
Apr 26, 2021
9.950
9.960
9.900
9.950
612,555
+0.00(+0.00%)
Apr 23, 2021
9.940
9.960
9.900
9.950
177,900
+0.02(+0.20%)
Apr 22, 2021
9.880
9.950
9.860
9.930
810,678
+0.03(+0.30%)
Apr 21, 2021
9.820
9.930
9.820
9.900
108,379
+0.03(+0.30%)
Apr 20, 2021
9.830
9.880
9.820
9.870
242,195
+0.00(+0.00%)
Apr 19, 2021
9.980
9.980
9.830
9.870
626,049
-0.04(-0.40%)
Apr 16, 2021
9.940
9.940
9.870
9.910
195,500
+0.00(+0.00%)
Apr 15, 2021
9.910
9.930
9.900
9.910
281,043
+0.02(+0.20%)
Apr 14, 2021
9.880
9.910
9.860
9.890
782,024
+0.01(+0.10%)
Apr 13, 2021
9.930
9.935
9.870
9.880
175,050
-0.07(-0.70%)
Apr 12, 2021
9.990
9.990
9.910
9.950
113,354
-0.04(-0.40%)
Apr 09, 2021
9.950
9.999
9.940
9.990
134,200
+0.02(+0.20%)
Apr 08, 2021
9.950
9.990
9.890
9.970
235,887
+0.04(+0.40%)
Apr 07, 2021
10.01
10.03
9.890
9.930
253,765
-0.05(-0.50%)
Apr 06, 2021
10.03
10.05
9.960
9.980
249,818
-0.04(-0.40%)
Apr 05, 2021
10.01
10.09
10.00
10.02
272,717
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.