Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gol Linhas Aereas Inteligentes S.A. ADR
(NY:
GOL
)
2.715
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
5.540
5.560
5.275
5.340
599,921
-0.12(-2.20%)
Jun 28, 2018
5.240
5.575
5.240
5.460
796,620
+0.31(+6.02%)
Jun 27, 2018
5.390
5.390
5.060
5.150
1,035,890
-0.35(-6.36%)
Jun 26, 2018
5.550
5.570
5.400
5.500
697,047
-0.12(-2.14%)
Jun 25, 2018
5.860
5.920
5.520
5.620
584,212
-0.20(-3.44%)
Jun 22, 2018
6.040
6.060
5.750
5.820
665,185
-0.25(-4.12%)
Jun 21, 2018
6.190
6.190
5.930
6.070
510,621
-0.12(-1.94%)
Jun 20, 2018
6.440
6.590
6.170
6.190
682,861
-0.07(-1.12%)
Jun 19, 2018
5.830
6.460
5.755
6.260
783,057
+0.33(+5.56%)
Jun 18, 2018
5.990
6.060
5.865
5.930
533,245
-0.24(-3.89%)
Jun 15, 2018
6.245
5.950
6.170
603,530
-0.12(-1.91%)
Jun 14, 2018
6.810
6.890
6.270
6.290
564,354
-0.42(-6.26%)
Jun 13, 2018
6.690
6.870
6.490
6.710
798,895
+0.15(+2.29%)
Jun 12, 2018
6.600
6.760
6.440
6.560
600,465
+0.01(+0.15%)
Jun 11, 2018
6.860
6.940
6.480
6.550
812,087
+0.02(+0.31%)
Jun 08, 2018
6.470
6.630
6.077
6.530
810,178
+0.30(+4.82%)
Jun 07, 2018
6.400
6.440
5.842
6.230
1,378,175
-0.47(-7.01%)
Jun 06, 2018
6.650
6.700
832,540
-0.36(-5.10%)
Jun 05, 2018
7.380
7.440
7.014
7.060
687,240
-0.51(-6.74%)
Jun 04, 2018
7.160
7.640
7.160
7.570
630,349
+0.59(+8.45%)
Jun 01, 2018
7.220
7.430
6.850
6.980
812,474
-0.07(-0.99%)
May 31, 2018
7.140
7.175
6.940
7.050
291,900
-0.09(-1.26%)
May 30, 2018
7.520
7.590
7.060
7.140
623,285
-0.19(-2.59%)
May 29, 2018
7.410
7.670
7.280
7.330
525,757
-0.52(-6.62%)
May 25, 2018
7.850
7.850
7.850
0
+0.16(+2.08%)
May 24, 2018
7.750
7.950
7.510
7.690
637,450
-0.18(-2.29%)
May 23, 2018
8.250
8.250
7.860
7.870
479,206
-0.42(-5.07%)
May 22, 2018
8.260
8.390
8.020
8.290
816,712
+0.31(+3.88%)
May 21, 2018
7.940
8.070
7.710
7.980
524,657
+0.37(+4.86%)
May 18, 2018
7.390
7.680
7.260
7.610
650,587
-0.11(-1.42%)
May 17, 2018
8.020
8.100
7.640
7.720
552,796
-0.39(-4.81%)
May 16, 2018
8.230
8.390
8.040
8.110
318,394
-0.02(-0.25%)
May 15, 2018
7.850
8.175
7.810
8.130
883,700
-0.27(-3.21%)
May 14, 2018
8.880
8.910
8.330
8.400
506,214
-0.38(-4.33%)
May 11, 2018
9.250
9.300
8.645
8.780
734,515
-0.48(-5.18%)
May 10, 2018
8.900
9.470
8.900
9.260
881,252
+0.75(+8.81%)
May 09, 2018
9.560
9.590
8.455
8.510
1,173,296
-0.95(-10.04%)
May 08, 2018
9.750
9.750
9.450
9.460
444,013
-0.29(-2.97%)
May 07, 2018
10.23
10.23
9.720
9.750
524,965
-0.56(-5.43%)
May 04, 2018
9.550
10.37
9.500
10.31
683,607
+0.40(+4.04%)
May 03, 2018
10.28
10.44
9.840
9.910
573,556
-0.35(-3.41%)
May 02, 2018
10.68
10.74
10.19
10.26
433,568
-0.63(-5.79%)
May 01, 2018
10.91
11.06
10.65
10.89
302,201
-0.06(-0.55%)
Apr 30, 2018
11.19
11.29
10.92
10.95
362,907
-0.33(-2.93%)
Apr 27, 2018
11.22
11.43
11.16
11.28
415,195
+0.25(+2.27%)
Apr 26, 2018
11.10
11.10
10.84
11.03
568,717
+0.06(+0.55%)
Apr 25, 2018
11.35
11.36
10.91
10.97
575,492
-0.83(-7.03%)
Apr 24, 2018
12.30
12.46
11.73
11.80
500,098
-0.22(-1.83%)
Apr 23, 2018
11.75
12.33
11.68
12.02
524,733
-0.01(-0.08%)
Apr 20, 2018
12.09
12.17
11.84
12.03
544,524
-0.56(-4.45%)
Apr 19, 2018
13.06
13.08
12.20
12.59
662,246
-0.88(-6.53%)
Apr 18, 2018
13.20
13.59
13.00
13.47
491,895
+0.66(+5.15%)
Apr 17, 2018
12.32
12.97
12.32
12.81
383,587
+0.69(+5.69%)
Apr 16, 2018
12.53
12.53
12.04
12.12
452,503
-0.26(-2.10%)
Apr 13, 2018
12.87
12.95
12.18
12.38
373,923
-0.46(-3.58%)
Apr 12, 2018
12.98
12.98
12.74
12.84
240,470
-0.08(-0.62%)
Apr 11, 2018
13.07
13.10
12.81
12.92
486,236
-0.25(-1.90%)
Apr 10, 2018
13.41
13.69
13.05
13.17
487,187
-0.14(-1.05%)
Apr 09, 2018
14.16
14.48
13.28
13.31
497,183
-0.80(-5.67%)
Apr 06, 2018
13.14
14.44
13.14
14.11
1,123,184
+1.62(+12.97%)
Apr 05, 2018
12.71
12.82
12.37
12.49
341,034
+0.09(+0.73%)
Apr 04, 2018
12.26
12.41
12.05
12.40
311,765
-0.33(-2.59%)
Apr 03, 2018
13.03
13.13
12.71
12.73
156,058
-0.16(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.