Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China ETF Vaneck
(NY:
PEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
36.89
37.05
36.77
37.05
12,561
+0.08(+0.22%)
Jun 29, 2016
36.70
37.05
36.70
36.97
21,602
+0.49(+1.34%)
Jun 28, 2016
36.61
36.67
36.39
36.48
6,357
+0.52(+1.45%)
Jun 27, 2016
36.23
36.23
35.93
35.96
6,503
+0.10(+0.28%)
Jun 24, 2016
36.01
36.43
35.86
35.86
38,069
-1.26(-3.39%)
Jun 23, 2016
37.02
37.23
37.02
37.12
5,373
+0.14(+0.38%)
Jun 22, 2016
37.07
37.13
36.98
36.98
7,765
+0.41(+1.12%)
Jun 21, 2016
36.56
36.64
36.51
36.57
6,995
-0.25(-0.68%)
Jun 20, 2016
36.83
36.86
36.70
36.82
10,377
+0.31(+0.85%)
Jun 17, 2016
36.46
36.59
36.43
36.51
2,277
-0.01(-0.03%)
Jun 16, 2016
36.20
36.56
36.06
36.52
17,214
+0.36(+1.00%)
Jun 15, 2016
36.50
36.51
36.16
36.16
13,604
+0.04(+0.11%)
Jun 14, 2016
36.03
36.12
35.79
36.12
17,064
+0.42(+1.18%)
Jun 13, 2016
35.96
35.96
35.67
35.70
84,668
-0.81(-2.22%)
Jun 10, 2016
36.69
36.69
36.50
36.51
37,234
-0.71(-1.90%)
Jun 09, 2016
37.24
37.27
37.21
37.22
5,150
-0.19(-0.51%)
Jun 08, 2016
37.35
37.45
37.34
37.41
6,155
-0.19(-0.51%)
Jun 07, 2016
37.73
37.77
37.60
37.60
32,195
-0.18(-0.48%)
Jun 06, 2016
37.73
37.87
37.66
37.78
37,749
-0.11(-0.29%)
Jun 03, 2016
37.70
37.95
37.70
37.89
12,368
+0.42(+1.12%)
Jun 02, 2016
37.37
37.54
37.25
37.47
27,006
+0.30(+0.81%)
Jun 01, 2016
37.30
37.31
37.16
37.17
46,458
-0.58(-1.54%)
May 31, 2016
37.79
37.79
37.34
37.75
99,495
+1.69(+4.69%)
May 27, 2016
36.04
36.06
36.06
36.06
4,900
+0.03(+0.09%)
May 26, 2016
36.09
36.14
35.97
36.03
44,193
+0.04(+0.10%)
May 25, 2016
36.09
36.11
35.94
35.99
31,809
-0.29(-0.80%)
May 24, 2016
36.07
36.34
36.07
36.28
13,595
+0.17(+0.47%)
May 23, 2016
36.15
36.25
36.11
36.11
3,104
+0.01(+0.03%)
May 20, 2016
36.10
36.17
36.10
36.10
8,789
+0.35(+0.98%)
May 19, 2016
35.77
35.87
35.62
35.75
79,136
+0.10(+0.28%)
May 18, 2016
35.74
36.02
35.63
35.65
71,736
-0.36(-1.00%)
May 17, 2016
36.38
36.38
36.01
36.01
16,605
-0.43(-1.18%)
May 16, 2016
36.23
36.50
36.23
36.44
47,815
+0.48(+1.33%)
May 13, 2016
36.29
36.29
35.94
35.96
13,541
-0.33(-0.91%)
May 12, 2016
36.48
36.68
36.27
36.29
63,423
-0.02(-0.06%)
May 11, 2016
36.63
36.63
36.31
36.31
8,466
-0.29(-0.79%)
May 10, 2016
36.42
36.69
36.42
36.60
15,586
+0.59(+1.64%)
May 09, 2016
36.41
36.41
36.01
36.01
35,400
-1.02(-2.75%)
May 06, 2016
37.16
37.36
37.03
37.03
20,986
-1.25(-3.27%)
May 05, 2016
38.39
38.39
38.19
38.28
21,812
+0.17(+0.45%)
May 04, 2016
38.27
38.30
38.04
38.11
19,989
-0.12(-0.31%)
May 03, 2016
38.59
38.59
38.23
38.23
11,595
+0.21(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.