Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.53	20.68	19.68	19.86	100,247	-0.92(-4.42%)
Jun 29, 2022	21.04	21.06	20.54	20.78	7,199	+0.06(+0.27%)
Jun 28, 2022	21.22	21.50	20.68	20.72	16,270	-0.22(-1.07%)
Jun 27, 2022	21.95	21.95	20.52	20.95	16,514	-0.69(-3.21%)
Jun 24, 2022	22.17	22.65	21.47	21.64	18,534	-0.22(-0.99%)
Jun 23, 2022	21.97	22.23	21.44	21.86	101,423	+0.28(+1.30%)
Jun 22, 2022	22.14	22.14	20.53	21.58	25,073	-0.55(-2.50%)
Jun 21, 2022	21.28	22.13	21.28	22.13	33,160	+1.20(+5.73%)
Jun 17, 2022	19.85	21.16	19.85	20.93	35,519	+0.88(+4.39%)
Jun 16, 2022	20.90	21.04	20.00	20.05	15,695	-1.70(-7.80%)
Jun 15, 2022	20.68	21.93	20.68	21.74	19,465	+1.19(+5.79%)
Jun 14, 2022	20.86	20.92	20.48	20.55	16,473	+0.19(+0.92%)
Jun 13, 2022	20.83	21.14	20.36	20.37	44,948	-1.25(-5.77%)
Jun 10, 2022	21.69	21.70	21.25	21.61	23,138	-0.58(-2.62%)
Jun 09, 2022	21.93	22.30	21.69	22.19	22,981	+0.23(+1.07%)
Jun 08, 2022	22.16	22.63	21.87	21.96	71,702	-0.42(-1.88%)
Jun 07, 2022	22.59	23.10	22.24	22.38	74,793	-0.63(-2.73%)
Jun 06, 2022	21.99	23.38	21.67	23.01	47,222	+1.34(+6.19%)
Jun 03, 2022	22.41	22.41	21.36	21.67	52,039	-0.77(-3.43%)
Jun 02, 2022	21.72	22.48	21.72	22.44	41,840	+0.50(+2.26%)
Jun 01, 2022	24.05	24.05	21.25	21.94	38,296	-0.12(-0.55%)
May 31, 2022	22.63	22.63	21.71	22.06	71,099	-0.82(-3.60%)
May 27, 2022	22.38	23.09	22.28	22.89	39,163	+0.83(+3.75%)
May 26, 2022	21.28	22.35	21.13	22.06	40,332	+0.84(+3.95%)
May 25, 2022	20.89	21.30	20.62	21.22	27,903	+0.44(+2.11%)
May 24, 2022	20.94	20.94	19.92	20.79	43,424	-0.61(-2.87%)
May 23, 2022	20.23	21.40	20.23	21.40	25,445	+1.57(+7.89%)
May 20, 2022	20.65	21.03	18.88	19.83	131,214	-0.52(-2.56%)
May 19, 2022	20.86	20.90	19.91	20.36	56,036	-0.27(-1.31%)
May 18, 2022	21.74	22.05	20.49	20.63	37,319	-1.27(-5.79%)
May 17, 2022	22.05	22.27	21.64	21.89	38,819	+0.22(+1.03%)
May 16, 2022	21.93	22.11	21.37	21.67	31,574	-0.11(-0.51%)
May 13, 2022	21.33	21.97	21.33	21.78	50,091	+0.64(+3.04%)
May 12, 2022	21.47	21.98	20.84	21.14	30,609	-0.74(-3.36%)
May 11, 2022	21.44	22.26	21.42	21.88	40,311	+0.50(+2.35%)
May 10, 2022	22.57	22.57	20.76	21.37	72,061	+0.02(+0.09%)
May 09, 2022	21.65	21.65	21.06	21.35	80,649	-0.24(-1.12%)
May 06, 2022	21.58	22.24	21.04	21.60	24,640	-0.03(-0.13%)
May 05, 2022	22.36	22.36	20.22	21.62	71,306	-0.67(-3.01%)
May 04, 2022	22.17	22.49	21.88	22.29	31,745	+0.47(+2.13%)
May 03, 2022	22.56	22.74	21.69	21.83	31,581	-0.69(-3.06%)
May 02, 2022	22.40	22.77	22.16	22.52	42,447	+0.34(+1.51%)
Apr 29, 2022	23.56	23.56	22.18	22.18	29,246	-1.24(-5.29%)
Apr 28, 2022	23.15	23.68	23.05	23.42	34,218	+0.31(+1.33%)
Apr 27, 2022	23.37	23.85	23.11	23.11	60,443	-0.34(-1.43%)
Apr 26, 2022	24.03	24.03	23.03	23.45	37,439	-0.47(-1.95%)
Apr 25, 2022	23.76	23.98	23.07	23.92	105,343	+0.15(+0.63%)
Apr 22, 2022	25.72	25.83	23.77	23.77	99,101	-1.92(-7.47%)
Apr 21, 2022	26.78	26.87	25.69	25.69	59,179	-1.14(-4.24%)
Apr 20, 2022	27.11	27.11	26.63	26.82	21,899	-0.03(-0.10%)
Apr 19, 2022	26.52	27.18	26.52	26.85	26,027	+0.40(+1.51%)
Apr 18, 2022	26.69	26.90	26.32	26.45	17,788	-0.15(-0.56%)
Apr 14, 2022	26.81	27.25	26.44	26.60	28,212	-0.07(-0.28%)
Apr 13, 2022	26.43	26.83	26.43	26.67	6,053	+0.26(+0.99%)
Apr 12, 2022	26.00	26.79	26.00	26.41	47,842	+0.38(+1.47%)
Apr 11, 2022	25.80	26.37	25.54	26.03	16,786	+0.15(+0.58%)
Apr 08, 2022	25.68	26.04	25.67	25.88	27,437	+0.00(+0.00%)
Apr 07, 2022	25.83	26.01	25.52	25.88	34,361	+0.03(+0.11%)
Apr 06, 2022	26.60	26.60	25.68	25.85	41,186	-0.84(-3.14%)
Apr 05, 2022	27.94	27.94	26.67	26.69	26,277	-1.12(-4.02%)
Apr 04, 2022	27.65	27.94	27.65	27.81	10,687	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.