Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		15.28	15.28	15.28	0	-0.01(-0.03%)
Jun 22, 2018	15.20	15.45	15.20	15.29	85,074	-0.03(-0.20%)
Jun 21, 2018	15.97	15.97	15.20	15.32	8,264	-0.81(-5.03%)
Jun 20, 2018	16.03	16.20	15.99	16.13	2,809	+0.19(+1.20%)
Jun 19, 2018	15.65	15.94	15.34	15.94	9,419	-0.49(-3.01%)
Jun 18, 2018	15.71	16.43	15.71	16.43	7,424	+0.13(+0.80%)
Jun 15, 2018		16.39	16.05	16.30	4,141	-0.12(-0.73%)
Jun 14, 2018	16.31	16.50	16.31	16.42	3,268	+0.20(+1.23%)
Jun 13, 2018	16.47	16.47	16.22	16.22	3,527	-0.02(-0.12%)
Jun 12, 2018	16.22	16.34	16.15	16.24	9,102	+0.04(+0.25%)
Jun 11, 2018	16.01	16.23	16.01	16.20	10,481	+0.27(+1.69%)
Jun 08, 2018	15.67	15.95	15.67	15.93	2,919	+0.03(+0.17%)
Jun 07, 2018	16.08	16.20	15.58	15.90	6,132	-0.16(-0.98%)
Jun 06, 2018		16.17		16.06	7,053	+0.39(+2.50%)
Jun 05, 2018	15.54	15.67	15.36	15.67	4,874	+0.14(+0.90%)
Jun 04, 2018	15.31	15.54	15.21	15.53	15,877	+0.61(+4.09%)
Jun 01, 2018	14.90	15.19	14.90	14.92	12,861	+0.54(+3.76%)
May 31, 2018	14.68	14.68	14.37	14.38	4,376	-0.33(-2.24%)
May 30, 2018	14.53	14.71	14.40	14.71	9,857	+0.51(+3.56%)
May 29, 2018	15.04	15.38	13.78	14.21	29,145	-1.45(-9.24%)
May 25, 2018		15.65	15.65	15.65	0	-0.13(-0.82%)
May 24, 2018	15.67	15.85	15.16	15.78	9,717	+0.06(+0.38%)
May 23, 2018	15.25	15.72	15.00	15.72	5,325	+0.10(+0.65%)
May 22, 2018	15.91	15.91	15.62	15.62	7,768	-0.05(-0.32%)
May 21, 2018	15.69	15.99	15.61	15.67	13,470	+0.51(+3.36%)
May 18, 2018	15.24	15.24	15.16	15.16	2,081	-0.23(-1.49%)
May 17, 2018	15.25	15.40	15.25	15.39	2,571	+0.34(+2.26%)
May 16, 2018	15.07	15.20	15.05	15.05	5,935	+0.24(+1.62%)
May 15, 2018	15.07	15.07	14.65	14.81	9,821	-0.80(-5.10%)
May 14, 2018	15.43	15.73	15.43	15.61	7,084	+0.59(+3.90%)
May 11, 2018	15.11	15.11	14.96	15.02	2,571	-0.02(-0.13%)
May 10, 2018	14.66	15.04	14.66	15.04	8,945	+0.71(+4.95%)
May 09, 2018	14.15	14.33	14.15	14.33	2,932	+0.38(+2.72%)
May 08, 2018	13.91	13.95	13.91	13.95	626	-0.05(-0.36%)
May 07, 2018	13.99	14.00	13.99	14.00	954	+0.12(+0.86%)
May 04, 2018	13.59	13.90	13.55	13.88	11,410	+0.28(+2.06%)
May 03, 2018	13.64	13.64	13.10	13.60	1,199	+0.01(+0.07%)
Apr 30, 2018		13.59	13.59	13.59	589	+0.02(+0.13%)
Apr 27, 2018	13.53	13.59	13.53	13.57	9,585	+0.17(+1.28%)
Apr 26, 2018	13.22	13.40	13.22	13.40	578	+0.37(+2.84%)
Apr 25, 2018	12.95	13.10	12.95	13.03	3,087	-0.27(-2.03%)
Apr 24, 2018	13.66	13.66	13.30	13.30	1,020	-0.18(-1.34%)
Apr 23, 2018	13.56	13.56	13.48	13.48	4,678	+0.11(+0.82%)
Apr 20, 2018	13.41	13.45	13.37	13.37	1,673	-0.20(-1.44%)
Apr 19, 2018	13.43	13.57	13.36	13.57	4,288	-0.18(-1.29%)
Apr 18, 2018	13.63	13.76	13.63	13.74	1,878	+0.09(+0.67%)
Apr 17, 2018	13.56	13.65	13.56	13.65	9,318	+0.23(+1.69%)
Apr 16, 2018	13.42	13.42	13.42	13.42	382	+0.12(+0.92%)
Apr 13, 2018	13.29	13.35	13.27	13.30	3,553	+0.12(+0.95%)
Apr 12, 2018	13.26	13.26	13.15	13.18	5,054	-0.01(-0.10%)
Apr 11, 2018	13.22	13.22	13.19	13.19	2,109	+0.07(+0.52%)
Apr 10, 2018	13.20	13.30	13.12	13.12	2,137	-0.02(-0.18%)
Apr 09, 2018	13.13	13.18	13.12	13.14	5,222	-0.06(-0.43%)
Apr 06, 2018	13.23	13.24	13.20	13.20	3,428	+0.04(+0.30%)
Apr 05, 2018	13.19	13.19	13.16	13.16	1,491	-0.25(-1.86%)
Apr 04, 2018	13.59	13.59	13.41	13.41	2,587	-0.01(-0.07%)
Apr 03, 2018	13.35	13.50	13.34	13.42	10,731	-0.13(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.