Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Gold 3X Leveraged ETN
(NY:
SHNY
)
37.60
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
7.050
7.130
7.050
7.130
2,900
+0.21(+3.03%)
Jun 28, 2018
7.000
7.000
6.920
6.920
16,420
-0.07(-1.00%)
Jun 27, 2018
7.120
7.124
6.990
6.990
16,834
-0.25(-3.45%)
Jun 26, 2018
7.130
7.240
7.130
7.240
1,609
+0.05(+0.66%)
Jun 25, 2018
7.274
7.335
7.154
7.193
7,192
-0.12(-1.62%)
Jun 22, 2018
7.307
7.400
7.260
7.311
8,991
+0.22(+3.06%)
Jun 21, 2018
7.115
7.185
7.090
7.094
14,686
-0.12(-1.61%)
Jun 20, 2018
7.274
7.310
7.210
7.210
9,553
+0.00(+0.01%)
Jun 19, 2018
7.300
7.339
7.070
7.209
29,146
-0.22(-2.99%)
Jun 18, 2018
7.500
7.500
7.349
7.431
21,749
-0.10(-1.32%)
Jun 15, 2018
7.850
7.500
7.530
25,919
-0.32(-4.08%)
Jun 14, 2018
7.910
7.960
7.850
7.850
10,250
-0.04(-0.51%)
Jun 13, 2018
7.770
7.890
7.770
7.890
11,930
+0.09(+1.13%)
Jun 12, 2018
7.800
7.855
7.800
7.802
6,676
-0.05(-0.64%)
Jun 11, 2018
7.781
7.900
7.781
7.853
9,915
+0.04(+0.54%)
Jun 08, 2018
7.900
7.900
7.760
7.810
11,430
-0.14(-1.76%)
Jun 07, 2018
8.150
8.150
7.900
7.950
10,630
+0.00(+0.00%)
Jun 06, 2018
7.950
7.950
6,270
+0.04(+0.46%)
Jun 05, 2018
7.890
7.990
7.830
7.913
9,950
+0.09(+1.20%)
Jun 04, 2018
7.947
7.947
7.820
7.820
2,587
-0.18(-2.25%)
Jun 01, 2018
7.850
8.040
7.810
8.000
7,190
+0.07(+0.88%)
May 31, 2018
7.960
8.023
7.920
7.930
12,211
-0.12(-1.43%)
May 30, 2018
7.960
8.050
7.950
8.045
6,078
+0.09(+1.19%)
May 29, 2018
7.870
8.000
7.870
7.950
4,926
-0.10(-1.24%)
May 25, 2018
8.050
8.050
8.050
0
-0.26(-3.13%)
May 24, 2018
8.280
8.375
8.280
8.310
11,553
-0.01(-0.13%)
May 23, 2018
8.180
8.321
8.180
8.321
12,305
-0.01(-0.11%)
May 22, 2018
8.300
8.370
8.300
8.330
4,736
+0.19(+2.33%)
May 21, 2018
8.190
8.190
8.030
8.140
2,842
+0.01(+0.12%)
May 18, 2018
8.060
8.130
8.060
8.130
4,685
+0.02(+0.25%)
May 17, 2018
8.120
8.120
8.110
8.110
2,805
-0.04(-0.49%)
May 16, 2018
8.050
8.150
8.011
8.150
5,122
+0.19(+2.39%)
May 15, 2018
8.060
8.060
7.890
7.960
13,862
-0.39(-4.66%)
May 14, 2018
8.480
8.519
8.211
8.349
11,069
-0.10(-1.24%)
May 11, 2018
8.555
8.555
8.361
8.454
8,255
+0.04(+0.52%)
May 10, 2018
8.350
8.470
8.340
8.410
8,778
+0.33(+4.08%)
May 09, 2018
8.150
8.160
8.080
8.080
2,120
-0.03(-0.33%)
May 08, 2018
8.190
8.190
7.930
8.107
6,900
-0.08(-1.03%)
May 07, 2018
8.310
8.340
8.181
8.191
5,576
+0.01(+0.07%)
May 04, 2018
8.274
8.274
8.185
8.185
14,092
-0.04(-0.49%)
May 03, 2018
8.310
8.310
8.131
8.225
8,120
+0.00(+0.06%)
May 02, 2018
8.090
8.330
8.078
8.220
22,132
+0.23(+2.88%)
May 01, 2018
8.000
8.000
7.815
7.990
15,964
-0.14(-1.72%)
Apr 30, 2018
8.070
8.200
8.070
8.130
4,529
-0.13(-1.63%)
Apr 27, 2018
8.190
8.265
8.190
8.265
17,616
+0.06(+0.79%)
Apr 26, 2018
8.210
8.250
8.130
8.200
4,709
-0.05(-0.60%)
Apr 25, 2018
8.095
8.270
8.095
8.250
12,256
-0.03(-0.33%)
Apr 24, 2018
8.350
8.360
8.277
8.277
12,521
+0.07(+0.82%)
Apr 23, 2018
8.400
8.400
8.200
8.210
8,036
-0.37(-4.26%)
Apr 20, 2018
8.595
8.655
8.540
8.575
8,043
-0.14(-1.57%)
Apr 19, 2018
8.760
8.900
8.600
8.712
15,308
-0.03(-0.32%)
Apr 18, 2018
8.690
8.900
8.690
8.740
37,498
+0.42(+5.05%)
Apr 17, 2018
8.180
8.340
8.180
8.320
8,364
+0.19(+2.34%)
Apr 16, 2018
8.370
8.370
8.110
8.130
36,624
-0.30(-3.50%)
Apr 13, 2018
8.400
8.510
8.370
8.425
31,170
+0.10(+1.15%)
Apr 12, 2018
8.131
8.329
8.131
8.329
915
+0.12(+1.51%)
Apr 11, 2018
8.060
8.424
8.060
8.205
11,145
+0.19(+2.38%)
Apr 10, 2018
7.990
8.079
7.910
8.014
16,804
+0.28(+3.68%)
Apr 09, 2018
7.780
7.860
7.590
7.730
45,480
-0.29(-3.68%)
Apr 06, 2018
8.240
8.240
8.010
8.025
4,286
-0.16(-1.96%)
Apr 05, 2018
8.123
8.240
8.123
8.186
2,438
+0.11(+1.35%)
Apr 04, 2018
8.015
8.140
7.980
8.076
4,248
+0.10(+1.21%)
Apr 03, 2018
7.900
7.980
7.882
7.980
11,683
-0.23(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.