Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
8.630
8.630
8.542
8.586
51,484
-0.01(-0.10%)
Jun 29, 2021
8.577
8.612
8.551
8.595
15,272
+0.05(+0.62%)
Jun 28, 2021
8.507
8.586
8.507
8.542
28,851
+0.04(+0.41%)
Jun 25, 2021
8.524
8.612
8.498
8.507
45,216
-0.04(-0.51%)
Jun 24, 2021
8.560
8.621
8.524
8.551
41,410
-0.04(-0.41%)
Jun 23, 2021
8.630
8.648
8.560
8.586
56,808
+0.02(+0.21%)
Jun 22, 2021
8.498
8.568
8.480
8.568
32,941
+0.06(+0.72%)
Jun 21, 2021
8.507
8.582
8.507
8.507
36,222
-0.02(-0.21%)
Jun 18, 2021
8.551
8.604
8.520
8.524
7,328
-0.03(-0.31%)
Jun 17, 2021
8.542
8.621
8.542
8.551
32,531
-0.03(-0.31%)
Jun 16, 2021
8.630
8.630
8.551
8.577
11,846
-0.02(-0.26%)
Jun 15, 2021
8.586
8.674
8.577
8.599
74,203
-0.03(-0.36%)
Jun 14, 2021
8.577
8.655
8.518
8.630
44,504
+0.03(+0.31%)
Jun 11, 2021
8.498
8.674
8.494
8.604
38,515
+0.00(+0.00%)
Jun 10, 2021
8.481
8.630
8.481
8.604
49,082
+0.11(+1.24%)
Jun 09, 2021
8.446
8.569
8.446
8.499
80,838
+0.04(+0.41%)
Jun 08, 2021
8.481
8.490
8.332
8.463
77,249
-0.02(-0.21%)
Jun 07, 2021
8.428
8.481
8.411
8.481
55,375
+0.05(+0.62%)
Jun 04, 2021
8.472
8.490
8.385
8.428
44,295
+0.00(+0.00%)
Jun 03, 2021
8.472
8.472
8.393
8.428
71,542
+0.01(+0.10%)
Jun 02, 2021
8.411
8.446
8.411
8.420
27,670
-0.01(-0.10%)
Jun 01, 2021
8.358
8.437
8.306
8.428
83,518
+0.04(+0.52%)
May 28, 2021
8.586
8.595
8.358
8.385
119,473
-0.15(-1.75%)
May 27, 2021
8.525
8.560
8.411
8.534
61,620
+0.07(+0.83%)
May 26, 2021
8.474
8.571
8.428
8.463
49,777
-0.02(-0.21%)
May 25, 2021
8.437
8.499
8.420
8.481
39,490
+0.01(+0.10%)
May 24, 2021
8.499
8.525
8.459
8.472
69,705
-0.04(-0.52%)
May 21, 2021
8.367
8.542
8.367
8.517
54,413
+0.15(+1.79%)
May 20, 2021
8.350
8.411
8.323
8.367
49,332
-0.04(-0.52%)
May 19, 2021
8.323
8.411
8.236
8.411
62,284
+0.07(+0.84%)
May 18, 2021
8.306
8.411
8.280
8.341
53,427
+0.02(+0.21%)
May 17, 2021
8.367
8.367
8.323
8.323
40,738
-0.06(-0.73%)
May 14, 2021
8.306
8.446
8.306
8.385
58,338
+0.03(+0.31%)
May 13, 2021
8.271
8.367
8.149
8.358
108,248
+0.09(+1.11%)
May 12, 2021
8.345
8.345
8.228
8.267
52,570
-0.03(-0.37%)
May 11, 2021
8.306
8.360
8.262
8.297
86,551
+0.03(+0.32%)
May 10, 2021
8.254
8.324
8.245
8.271
52,602
-0.03(-0.32%)
May 07, 2021
8.280
8.350
8.267
8.297
32,289
+0.01(+0.11%)
May 06, 2021
8.158
8.302
8.140
8.289
63,261
+0.10(+1.28%)
May 05, 2021
8.280
8.341
8.149
8.184
83,364
-0.08(-0.95%)
May 04, 2021
8.254
8.367
8.219
8.262
60,777
-0.03(-0.42%)
May 03, 2021
8.201
8.297
8.149
8.297
68,236
+0.12(+1.49%)
Apr 30, 2021
8.167
8.254
8.106
8.175
60,350
+0.04(+0.54%)
Apr 29, 2021
8.132
8.149
8.062
8.132
54,085
+0.01(+0.11%)
Apr 28, 2021
8.062
8.156
8.062
8.123
60,160
+0.07(+0.87%)
Apr 27, 2021
8.079
8.144
8.045
8.053
84,873
-0.05(-0.65%)
Apr 26, 2021
8.193
8.219
8.106
8.106
103,198
-0.12(-1.48%)
Apr 23, 2021
8.193
8.271
8.193
8.228
50,024
-0.01(-0.11%)
Apr 22, 2021
8.184
8.236
8.106
8.236
56,241
+0.06(+0.75%)
Apr 21, 2021
8.027
8.175
8.027
8.175
50,072
+0.13(+1.63%)
Apr 20, 2021
8.045
8.132
8.018
8.045
77,595
-0.03(-0.32%)
Apr 19, 2021
8.071
8.097
8.036
8.071
45,535
-0.04(-0.54%)
Apr 16, 2021
8.106
8.158
8.036
8.114
42,796
+0.03(+0.32%)
Apr 15, 2021
8.106
8.123
8.062
8.088
63,615
-0.02(-0.22%)
Apr 14, 2021
8.123
8.167
8.088
8.106
43,882
-0.03(-0.43%)
Apr 13, 2021
8.018
8.167
7.988
8.140
137,838
+0.13(+1.63%)
Apr 12, 2021
7.940
8.018
7.923
8.010
129,192
+0.09(+1.09%)
Apr 09, 2021
7.888
7.932
7.888
7.923
68,408
+0.04(+0.55%)
Apr 08, 2021
7.888
7.923
7.871
7.880
118,414
+0.00(+0.00%)
Apr 07, 2021
7.880
7.897
7.854
7.880
147,225
+0.01(+0.11%)
Apr 06, 2021
7.888
7.932
7.828
7.871
351,704
-0.02(-0.22%)
Apr 05, 2021
8.070
8.083
7.854
7.888
418,169
-0.19(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.