Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
7.425
7.425
7.209
7.288
166,431
-0.04(-0.54%)
Jun 29, 2023
7.317
7.372
7.307
7.327
77,675
-0.03(-0.40%)
Jun 28, 2023
7.337
7.385
7.297
7.356
179,059
-0.01(-0.13%)
Jun 27, 2023
7.390
7.405
7.317
7.366
32,397
+0.01(+0.13%)
Jun 26, 2023
7.278
7.356
7.278
7.356
76,358
+0.08(+1.08%)
Jun 23, 2023
7.307
7.337
7.278
7.278
51,313
-0.09(-1.20%)
Jun 22, 2023
7.238
7.425
7.238
7.366
119,043
+0.11(+1.49%)
Jun 21, 2023
7.229
7.288
7.229
7.258
205,473
+0.00(+0.00%)
Jun 20, 2023
7.297
7.327
7.209
7.258
155,197
-0.03(-0.40%)
Jun 16, 2023
7.317
7.356
7.258
7.288
171,451
+0.00(+0.00%)
Jun 15, 2023
7.307
7.356
7.288
7.288
89,563
-0.18(-2.37%)
May 08, 2023
7.474
7.521
7.445
7.465
37,897
-0.04(-0.52%)
May 05, 2023
7.530
7.530
7.465
7.503
28,635
+0.00(+0.00%)
May 04, 2023
7.474
7.542
7.455
7.503
29,286
+0.05(+0.65%)
May 03, 2023
7.435
7.503
7.435
7.455
57,812
-0.01(-0.13%)
May 02, 2023
7.542
7.556
7.426
7.465
75,902
-0.09(-1.16%)
May 01, 2023
7.552
7.601
7.513
7.552
66,935
-0.03(-0.39%)
Apr 28, 2023
7.630
7.630
7.523
7.581
38,901
-0.01(-0.13%)
Apr 27, 2023
7.572
7.620
7.533
7.591
22,233
+0.03(+0.39%)
Apr 26, 2023
7.542
7.572
7.514
7.562
10,836
+0.02(+0.26%)
Apr 25, 2023
7.581
7.581
7.513
7.542
26,023
-0.05(-0.64%)
Apr 24, 2023
7.581
7.601
7.581
7.591
8,840
+0.01(+0.13%)
Apr 21, 2023
7.581
7.601
7.559
7.581
25,374
+0.01(+0.13%)
Apr 20, 2023
7.581
7.620
7.562
7.572
51,070
-0.02(-0.26%)
Apr 19, 2023
7.542
7.630
7.542
7.591
51,635
+0.05(+0.65%)
Apr 18, 2023
7.581
7.591
7.542
7.542
29,157
-0.03(-0.45%)
Apr 17, 2023
7.542
7.630
7.484
7.576
101,154
+0.06(+0.84%)
Apr 14, 2023
7.562
7.630
7.503
7.513
101,816
-0.03(-0.45%)
Apr 13, 2023
7.547
7.576
7.528
7.547
26,666
+0.01(+0.19%)
Apr 12, 2023
7.547
7.567
7.518
7.533
41,565
+0.02(+0.32%)
Apr 11, 2023
7.576
7.576
7.489
7.508
44,956
+0.03(+0.39%)
Apr 10, 2023
7.460
7.566
7.460
7.479
38,230
-0.04(-0.52%)
Apr 06, 2023
7.499
7.586
7.499
7.518
35,798
+0.00(+0.00%)
Apr 05, 2023
7.567
7.586
7.489
7.518
28,411
-0.04(-0.51%)
Apr 04, 2023
7.586
7.625
7.547
7.557
32,153
-0.06(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.