Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	45.03	45.35	44.08	44.08	5,991,829	-1.22(-2.70%)
Jun 27, 2002	43.68	45.36	43.51	45.30	6,556,795	+1.86(+4.28%)
Jun 26, 2002	42.56	43.51	42.02	43.44	4,847,863	+0.41(+0.96%)
Jun 25, 2002	43.84	43.95	42.12	43.03	9,209,914	-1.59(-3.57%)
Jun 21, 2002	44.39	44.74	44.08	44.62	5,438,688	+0.23(+0.51%)
Jun 20, 2002	43.56	44.48	43.46	44.39	6,212,738	+1.14(+2.64%)
Jun 19, 2002	43.51	44.13	43.13	43.25	6,569,094	-0.03(-0.07%)
Jun 18, 2002	42.34	43.47	42.17	43.28	6,915,832	+0.94(+2.23%)
Jun 17, 2002	41.39	42.36	41.39	42.34	3,295,033	+0.95(+2.28%)
Jun 14, 2002	41.62	41.83	41.05	41.39	3,930,955	-0.15(-0.37%)
Jun 12, 2002	40.49	41.75	40.29	41.55	4,801,820	+1.29(+3.20%)
Jun 11, 2002	40.26	40.73	40.16	40.26	2,411,238	-0.27(-0.66%)
Jun 10, 2002	40.14	41.09	39.99	40.53	2,464,534	+0.32(+0.79%)
Jun 07, 2002	40.21	40.73	39.89	40.21	3,329,407	-0.13(-0.31%)
Jun 06, 2002	40.53	40.81	40.14	40.33	4,614,654	-0.13(-0.31%)
Jun 05, 2002	39.54	40.52	39.16	40.46	3,827,359	+1.11(+2.82%)
May 31, 2002	39.90	40.07	39.21	39.35	3,766,022	-0.39(-0.99%)
May 28, 2002	39.57	40.07	39.27	39.75	1,792,503	+0.18(+0.46%)
May 27, 2002	39.61	39.95	39.17	39.56	1,819,623	+0.00(+0.00%)
May 24, 2002	39.61	39.95	39.17	39.56	1,819,623	-0.44(-1.11%)
May 23, 2002	39.95	40.43	39.53	40.01	3,456,024	+0.11(+0.29%)
May 22, 2002	39.45	39.97	39.23	39.89	3,496,074	+0.53(+1.34%)
May 21, 2002	38.66	39.64	38.66	39.36	3,414,869	+0.70(+1.82%)
May 20, 2002	39.00	39.35	38.39	38.66	2,439,778	-0.47(-1.20%)
May 17, 2002	39.29	39.43	38.60	39.13	2,898,941	+0.29(+0.73%)
May 16, 2002	38.27	39.03	38.15	38.84	2,999,225	+0.30(+0.79%)
May 15, 2002	38.78	39.10	37.99	38.54	4,249,153	-0.72(-1.83%)
May 14, 2002	39.38	39.67	38.69	39.26	3,126,473	-0.08(-0.21%)
May 13, 2002	39.16	40.17	39.13	39.34	1,661,313	+0.32(+0.83%)
May 10, 2002	39.70	39.71	38.84	39.02	2,559,299	-0.46(-1.17%)
May 09, 2002	39.54	40.14	39.38	39.48	4,244,107	-0.16(-0.40%)
May 08, 2002	38.91	40.14	38.88	39.64	2,922,593	+0.48(+1.21%)
May 07, 2002	38.70	39.43	38.59	39.16	3,625,214	+0.21(+0.54%)
May 06, 2002	39.86	40.08	38.76	38.95	2,429,844	-0.91(-2.28%)
May 03, 2002	39.73	39.95	39.17	39.86	3,448,928	+0.35(+0.88%)
May 02, 2002	39.86	39.91	39.16	39.51	3,320,261	-0.41(-1.03%)
May 01, 2002	39.61	39.99	39.32	39.92	4,682,299	+0.03(+0.08%)
Apr 30, 2002	38.50	40.26	38.37	39.89	473,039	+0.86(+2.19%)
Apr 29, 2002	38.97	39.50	38.59	39.03	3,461,069	+0.02(+0.05%)
Apr 26, 2002	39.76	39.99	38.62	39.02	3,417,392	-0.80(-2.01%)
Apr 25, 2002	38.69	39.90	38.12	39.81	4,781,322	+1.05(+2.72%)
Apr 24, 2002	39.16	39.45	38.53	38.76	5,943,106	-0.69(-1.74%)
Apr 23, 2002	37.75	39.48	37.42	39.45	6,676,947	+1.95(+5.21%)
Apr 22, 2002	37.80	37.98	36.87	37.49	5,023,202	-0.46(-1.22%)
Apr 19, 2002	38.56	38.65	37.70	37.96	2,846,118	-0.06(-0.17%)
Apr 18, 2002	38.10	38.50	37.85	38.02	4,456,028	-0.08(-0.22%)
Apr 17, 2002	39.00	39.00	37.78	38.10	3,404,462	-0.90(-2.31%)
Apr 16, 2002	38.34	39.23	38.27	39.00	3,389,167	+0.82(+2.14%)
Apr 15, 2002	38.91	39.20	37.77	38.19	3,185,130	-0.84(-2.16%)
Apr 12, 2002	38.27	39.29	38.10	39.03	2,917,863	+0.75(+1.97%)
Apr 11, 2002	38.97	39.27	38.03	38.27	5,442,630	-0.43(-1.11%)
Apr 10, 2002	38.05	39.38	38.02	38.70	6,041,971	+0.91(+2.40%)
Apr 09, 2002	37.92	38.12	37.47	37.80	3,602,193	-0.32(-0.83%)
Apr 08, 2002	37.42	38.13	37.35	38.12	2,491,181	+0.64(+1.71%)
Apr 05, 2002	37.29	37.66	37.02	37.47	1,626,781	-0.01(-0.02%)
Apr 04, 2002	37.12	37.68	37.04	37.48	2,243,309	+0.36(+0.97%)
Apr 03, 2002	37.20	37.77	36.86	37.12	2,559,141	-0.24(-0.65%)
Apr 02, 2002	37.42	37.94	37.18	37.36	4,050,791	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.