Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.65	15.95	15.65	15.95	3,280	+0.68(+4.46%)
Jun 28, 2012	15.92	15.92	15.22	15.27	1,530	-0.47(-3.00%)
Jun 27, 2012	15.74	15.74	15.74	15.74	188	+0.40(+2.58%)
Jun 26, 2012	15.30	15.35	15.30	15.35	2,947	+0.07(+0.49%)
Jun 25, 2012	15.15	15.29	15.11	15.27	1,962	+0.11(+0.73%)
Jun 22, 2012	15.02	15.17	14.90	15.16	20,463	+0.21(+1.42%)
Jun 21, 2012	15.15	15.17	14.88	14.95	67,313	-0.22(-1.46%)
Jun 20, 2012	15.40	15.40	15.17	15.17	45,317	-0.32(-2.07%)
Jun 18, 2012	15.49	15.49	15.49	15.49	200	-0.10(-0.64%)
Jun 14, 2012	15.03	15.59	15.59	15.59	2,200	+0.58(+3.86%)
Jun 12, 2012	14.85	15.01	15.01	15.01	1,700	+0.21(+1.42%)
Jun 11, 2012	15.22	15.22	14.80	14.80	1,615	-0.39(-2.57%)
Jun 08, 2012	15.05	15.19	15.05	15.19	500	-0.05(-0.33%)
Jun 07, 2012	15.52	15.52	15.24	15.24	2,000	-0.34(-2.18%)
Jun 06, 2012	15.63	15.82	15.58	15.58	3,806	+0.13(+0.84%)
Jun 05, 2012	15.45	15.45	15.45	15.45	200	-0.02(-0.13%)
Jun 04, 2012	15.22	15.47	15.20	15.47	3,515	+0.24(+1.58%)
Jun 01, 2012	15.34	15.40	15.13	15.23	3,020	-0.75(-4.69%)
May 31, 2012	15.95	15.98	15.95	15.98	400	+0.04(+0.25%)
May 30, 2012	16.10	16.10	15.93	15.94	7,005	-0.43(-2.63%)
May 29, 2012	16.64	16.65	16.37	16.37	20,100	-0.50(-2.96%)
May 24, 2012	16.96	16.87	16.87	16.87	13,700	-0.08(-0.47%)
May 23, 2012	16.95	16.95	16.95	16.95	2,401	-0.21(-1.23%)
May 22, 2012	17.31	17.31	17.16	17.16	4,574	+0.03(+0.18%)
May 21, 2012	17.13	17.13	17.12	17.13	5,500	-0.06(-0.35%)
May 16, 2012	17.20	17.19	17.19	17.19	2,500	+0.09(+0.53%)
May 15, 2012	17.15	17.15	17.10	17.10	4,180	+0.24(+1.42%)
May 14, 2012	16.90	16.97	16.86	16.86	1,076	-0.56(-3.21%)
May 11, 2012	17.42	17.42	17.42	17.42	227	+0.18(+1.04%)
May 10, 2012	17.25	17.33	17.24	17.24	653	+0.09(+0.52%)
May 09, 2012	17.15	17.15	17.11	17.15	4,895	+0.31(+1.84%)
May 08, 2012	17.04	17.04	16.84	16.84	756	-0.34(-1.98%)
May 04, 2012	17.39	17.18	17.18	17.18	9,600	-0.37(-2.11%)
May 03, 2012	17.87	17.87	17.53	17.55	3,220	-0.32(-1.79%)
May 02, 2012	18.10	18.10	17.87	17.87	4,778	-0.27(-1.49%)
May 01, 2012	17.82	18.16	17.82	18.14	12,755	+0.28(+1.57%)
Apr 30, 2012	17.75	17.87	17.75	17.86	5,967	+0.19(+1.09%)
Apr 26, 2012	17.72	17.67	17.67	17.67	1,300	+0.07(+0.38%)
Apr 25, 2012	17.25	17.60	17.25	17.60	7,218	+0.47(+2.74%)
Apr 23, 2012	17.11	17.13	17.13	17.13	500	-0.02(-0.12%)
Apr 20, 2012	17.29	17.29	17.14	17.15	1,706	+0.08(+0.47%)
Apr 19, 2012	17.16	17.24	17.07	17.07	1,539	-0.20(-1.16%)
Apr 18, 2012	17.27	17.27	17.27	17.27	1,000	-0.09(-0.52%)
Apr 17, 2012	17.35	17.36	17.35	17.36	982	-0.09(-0.52%)
Apr 16, 2012	17.50	17.52	17.44	17.45	4,000	-0.08(-0.46%)
Apr 13, 2012	17.50	17.53	17.50	17.53	1,208	+0.01(+0.06%)
Apr 11, 2012	17.52	17.52	17.52	17.52	900	-0.02(-0.12%)
Apr 10, 2012	17.80	17.80	17.41	17.54	2,716	-0.27(-1.50%)
Apr 09, 2012	17.58	17.81	17.50	17.81	5,589	-0.03(-0.18%)
Apr 05, 2012	17.82	17.89	17.81	17.84	127,400	-0.22(-1.20%)
Apr 04, 2012	18.18	18.18	18.06	18.06	4,043	-0.15(-0.83%)
Apr 03, 2012	18.30	18.30	18.21	18.21	325	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.