Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
5.320
5.390
5.240
5.260
16,343,300
-0.06(-1.13%)
Jun 27, 2019
5.220
5.370
5.200
5.320
4,141,003
+0.04(+0.76%)
Jun 26, 2019
5.450
5.500
5.260
5.280
7,796,699
-0.11(-2.04%)
Jun 25, 2019
5.520
5.790
5.360
5.390
8,613,901
-0.14(-2.53%)
Jun 24, 2019
5.780
5.830
5.420
5.530
8,185,121
-0.24(-4.16%)
Jun 21, 2019
5.960
6.010
5.680
5.770
17,291,200
+0.04(+0.70%)
Jun 20, 2019
5.800
5.920
5.670
5.730
4,850,906
+0.00(+0.00%)
Jun 19, 2019
5.800
5.850
5.660
5.730
4,931,605
-0.02(-0.35%)
Jun 18, 2019
5.810
6.040
5.740
5.750
11,713,186
-0.01(-0.17%)
Jun 17, 2019
5.350
6.000
5.330
5.760
16,274,648
+0.47(+8.88%)
Jun 14, 2019
5.340
5.360
5.060
5.290
11,018,000
-0.07(-1.31%)
Jun 13, 2019
5.110
5.455
5.040
5.360
10,339,629
+0.31(+6.14%)
Jun 12, 2019
5.250
5.320
5.000
5.050
10,510,887
-0.04(-0.79%)
Jun 11, 2019
5.200
5.280
4.890
5.090
17,789,576
-0.09(-1.74%)
Jun 10, 2019
5.230
5.410
5.080
5.180
16,134,325
+0.08(+1.57%)
Jun 07, 2019
5.270
5.360
4.954
5.100
22,741,102
-0.11(-2.11%)
Jun 06, 2019
5.410
5.890
4.950
5.210
57,909,776
-3.59(-40.80%)
Jun 05, 2019
9.200
9.250
8.520
8.800
17,481,104
-0.31(-3.40%)
Jun 04, 2019
8.830
9.110
8.670
9.110
5,456,881
+0.38(+4.35%)
Jun 03, 2019
9.200
9.240
8.620
8.730
5,995,331
-0.44(-4.80%)
May 31, 2019
9.070
9.300
9.030
9.170
3,455,600
-0.16(-1.71%)
May 30, 2019
9.410
9.500
9.200
9.330
2,926,514
-0.08(-0.85%)
May 29, 2019
9.420
9.470
9.206
9.410
3,551,194
-0.14(-1.47%)
May 28, 2019
9.610
9.770
9.550
9.550
3,048,811
-0.02(-0.21%)
May 24, 2019
9.850
9.950
9.540
9.570
4,432,100
-0.21(-2.15%)
May 23, 2019
10.20
10.28
9.600
9.780
10,447,946
-0.97(-9.02%)
May 22, 2019
10.55
10.76
10.54
10.75
1,731,978
+0.11(+1.03%)
May 21, 2019
10.53
10.73
10.51
10.64
1,853,549
+0.32(+3.10%)
May 20, 2019
10.45
10.46
10.22
10.32
3,354,668
-0.35(-3.28%)
May 17, 2019
10.63
10.84
10.51
10.67
2,664,300
-0.16(-1.48%)
May 16, 2019
10.63
10.89
10.60
10.83
2,840,965
+0.22(+2.07%)
May 15, 2019
10.13
10.65
10.10
10.61
3,334,609
+0.32(+3.11%)
May 14, 2019
10.10
10.36
9.940
10.29
2,681,143
+0.29(+2.90%)
May 13, 2019
10.20
10.30
9.960
10.00
6,478,014
-0.55(-5.21%)
May 10, 2019
10.50
10.65
10.22
10.55
3,152,800
-0.05(-0.47%)
May 09, 2019
10.54
10.71
10.32
10.60
3,641,330
-0.10(-0.93%)
May 08, 2019
10.72
10.83
10.63
10.70
2,229,299
-0.07(-0.65%)
May 07, 2019
11.01
11.10
10.64
10.77
3,568,498
-0.41(-3.67%)
May 06, 2019
10.80
11.22
10.80
11.18
2,531,807
+0.04(+0.36%)
May 03, 2019
11.17
11.19
10.95
11.14
2,609,400
+0.12(+1.09%)
May 02, 2019
11.00
11.13
10.87
11.02
2,538,833
+0.02(+0.18%)
May 01, 2019
11.20
11.23
10.92
11.00
2,470,908
-0.13(-1.17%)
Apr 30, 2019
11.18
11.30
10.82
11.13
3,066,597
-0.07(-0.62%)
Apr 29, 2019
10.85
11.37
10.85
11.20
4,141,159
+0.37(+3.42%)
Apr 26, 2019
10.83
10.90
10.71
10.83
2,106,900
+0.00(+0.00%)
Apr 25, 2019
10.95
10.96
10.67
10.83
3,180,921
-0.01(-0.09%)
Apr 24, 2019
11.00
11.05
10.80
10.84
2,196,875
-0.10(-0.91%)
Apr 23, 2019
10.85
10.96
10.62
10.94
5,439,309
+0.13(+1.20%)
Apr 22, 2019
10.76
10.84
10.69
10.81
2,087,702
+0.01(+0.09%)
Apr 18, 2019
10.93
11.01
10.66
10.80
3,463,700
-0.20(-1.82%)
Apr 17, 2019
11.50
11.52
10.92
11.00
3,941,562
-0.43(-3.76%)
Apr 16, 2019
11.50
11.52
11.35
11.43
2,436,183
-0.02(-0.17%)
Apr 15, 2019
11.52
11.62
11.36
11.45
2,063,742
-0.10(-0.87%)
Apr 12, 2019
11.54
11.62
11.40
11.55
2,695,800
+0.11(+0.96%)
Apr 11, 2019
11.68
11.68
11.40
11.44
3,027,278
-0.19(-1.63%)
Apr 10, 2019
11.58
11.67
11.48
11.63
3,955,042
+0.06(+0.52%)
Apr 09, 2019
11.56
11.73
11.42
11.57
5,343,901
-0.09(-0.77%)
Apr 08, 2019
11.26
11.68
11.21
11.66
6,136,539
+0.55(+4.95%)
Apr 05, 2019
11.07
11.18
10.97
11.11
3,211,400
+0.07(+0.63%)
Apr 04, 2019
11.36
11.39
10.88
11.04
3,437,357
-0.36(-3.16%)
Apr 03, 2019
11.31
11.44
11.21
11.40
3,863,092
+0.09(+0.80%)
Apr 02, 2019
10.99
11.32
10.97
11.31
4,799,161
+0.27(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.