Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	54.44	54.64	54.38	54.50	421,133	-0.01(-0.02%)
Jun 29, 2021	54.77	54.85	54.44	54.51	335,096	-0.56(-1.02%)
Jun 28, 2021	55.03	55.23	54.99	55.07	194,086	-0.03(-0.05%)
Jun 25, 2021	55.05	55.17	54.88	55.10	432,280	-0.20(-0.35%)
Jun 24, 2021	55.14	55.36	55.01	55.29	312,655	+0.13(+0.23%)
Jun 23, 2021	55.44	55.44	54.96	55.17	255,474	-0.26(-0.48%)
Jun 22, 2021	55.60	55.72	55.41	55.43	239,763	-0.19(-0.34%)
Jun 21, 2021	55.06	55.72	54.83	55.62	426,396	+1.00(+1.83%)
Jun 18, 2021	55.06	55.19	54.62	54.62	378,344	-0.99(-1.78%)
Jun 17, 2021	55.38	55.75	55.31	55.61	293,322	-0.20(-0.35%)
Jun 16, 2021	56.39	56.62	55.75	55.81	332,543	-0.25(-0.44%)
Jun 15, 2021	55.94	56.23	55.84	56.05	298,551	+0.05(+0.09%)
Jun 14, 2021	55.72	56.00	55.63	56.00	274,896	+0.20(+0.35%)
Jun 11, 2021	55.63	55.83	55.50	55.81	329,432	+0.31(+0.55%)
Jun 10, 2021	55.40	55.63	55.33	55.50	414,970	+0.14(+0.26%)
Jun 09, 2021	55.41	55.47	55.17	55.35	414,185	-0.30(-0.54%)
Jun 08, 2021	55.75	55.75	55.32	55.65	352,993	+0.01(+0.02%)
Jun 07, 2021	55.55	55.69	55.47	55.64	431,884	+0.31(+0.55%)
Jun 04, 2021	55.66	55.66	55.26	55.34	357,517	-0.23(-0.41%)
Jun 03, 2021	55.60	55.70	55.35	55.57	485,129	-0.59(-1.05%)
Jun 02, 2021	56.07	56.43	55.98	56.15	672,767	+0.76(+1.37%)
Jun 01, 2021	55.83	55.86	55.35	55.40	647,675	+0.30(+0.55%)
May 28, 2021	54.86	55.21	54.80	55.09	620,514	-0.18(-0.33%)
May 27, 2021	55.39	55.48	55.07	55.27	360,392	-0.41(-0.74%)
May 26, 2021	55.65	55.91	55.59	55.68	277,605	+0.48(+0.87%)
May 25, 2021	55.30	55.45	54.96	55.21	308,304	-0.47(-0.84%)
May 24, 2021	55.48	55.83	55.47	55.68	473,688	+0.30(+0.55%)
May 21, 2021	55.21	55.40	55.07	55.37	593,983	-0.06(-0.10%)
May 20, 2021	54.78	55.51	54.74	55.43	521,174	+1.22(+2.25%)
May 19, 2021	54.32	54.51	53.99	54.21	281,742	-0.13(-0.24%)
May 18, 2021	54.58	54.63	54.23	54.34	279,721	+0.07(+0.14%)
May 17, 2021	54.23	54.56	54.10	54.27	220,768	+0.07(+0.14%)
May 14, 2021	54.28	54.46	54.11	54.19	690,380	+0.71(+1.32%)
May 13, 2021	52.83	53.62	52.83	53.48	286,182	+0.46(+0.87%)
May 12, 2021	53.55	53.82	53.01	53.02	372,943	-0.20(-0.37%)
May 11, 2021	53.57	53.63	53.08	53.22	370,457	-0.75(-1.39%)
May 10, 2021	53.66	54.23	53.64	53.97	282,451	+0.40(+0.75%)
May 07, 2021	53.55	53.84	53.46	53.57	387,669	+0.10(+0.18%)
May 06, 2021	53.15	53.53	53.07	53.47	448,113	+1.20(+2.30%)
May 05, 2021	52.28	52.39	52.02	52.27	252,955	-0.19(-0.36%)
May 04, 2021	52.13	52.48	52.11	52.45	276,273	+0.29(+0.55%)
May 03, 2021	51.99	52.49	51.90	52.17	331,533	+0.28(+0.54%)
Apr 30, 2021	52.15	52.27	51.64	51.89	339,017	+0.66(+1.29%)
Apr 29, 2021	50.99	51.40	50.96	51.23	286,210	-0.25(-0.48%)
Apr 28, 2021	51.29	51.61	51.28	51.47	184,272	-0.02(-0.03%)
Apr 27, 2021	51.61	51.75	51.45	51.49	254,736	-0.02(-0.03%)
Apr 26, 2021	51.59	51.70	51.42	51.51	246,375	-0.05(-0.10%)
Apr 23, 2021	51.55	51.76	51.34	51.56	636,644	-0.64(-1.23%)
Apr 22, 2021	52.20	52.44	51.93	52.20	515,363	+0.29(+0.56%)
Apr 21, 2021	51.87	52.08	51.74	51.91	361,215	-0.34(-0.65%)
Apr 20, 2021	51.94	52.31	51.94	52.25	391,143	+0.17(+0.33%)
Apr 19, 2021	52.08	52.30	51.68	52.08	524,285	+0.68(+1.31%)
Apr 16, 2021	51.06	51.52	51.02	51.40	458,820	+0.38(+0.74%)
Apr 15, 2021	50.50	51.07	50.50	51.02	238,512	+0.59(+1.18%)
Apr 14, 2021	50.50	50.58	50.14	50.43	274,803	-0.30(-0.60%)
Apr 13, 2021	50.38	50.73	50.30	50.73	313,114	-0.15(-0.29%)
Apr 12, 2021	50.86	51.11	50.78	50.88	313,753	+0.18(+0.36%)
Apr 09, 2021	50.94	51.00	50.61	50.70	402,378	-0.23(-0.45%)
Apr 08, 2021	51.18	51.32	50.91	50.93	725,083	+0.78(+1.56%)
Apr 07, 2021	50.40	50.46	50.07	50.15	718,813	+0.44(+0.88%)
Apr 06, 2021	49.52	49.89	49.38	49.71	674,559	+0.28(+0.57%)
Apr 05, 2021	49.09	49.74	49.03	49.43	513,205	+0.30(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.