Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
27.11
27.77
27.09
27.66
4,505,254
+0.68(+2.54%)
Jun 29, 2004
26.37
27.06
26.37
26.98
4,691,040
+0.62(+2.35%)
Jun 28, 2004
27.06
27.09
26.29
26.36
2,298,429
-0.63(-2.32%)
Jun 25, 2004
27.08
27.25
26.79
26.99
2,165,602
-0.09(-0.34%)
Jun 24, 2004
27.46
27.63
27.00
27.08
3,527,369
-0.44(-1.61%)
Jun 23, 2004
26.52
27.58
26.48
27.52
6,004,142
+1.07(+4.03%)
Jun 22, 2004
25.97
26.45
25.80
26.45
3,385,954
+0.49(+1.88%)
Jun 21, 2004
26.01
26.16
25.85
25.97
2,397,191
+0.02(+0.08%)
Jun 18, 2004
25.91
26.05
25.83
25.94
3,191,865
+0.04(+0.16%)
Jun 17, 2004
25.12
25.92
25.11
25.90
3,728,328
+0.98(+3.92%)
Jun 16, 2004
24.68
24.97
24.68
24.92
2,688,610
+0.34(+1.36%)
Jun 15, 2004
24.48
24.76
24.40
24.59
3,075,641
+0.29(+1.18%)
Jun 14, 2004
24.59
24.59
24.27
24.30
1,632,861
-0.50(-2.01%)
Jun 10, 2004
24.44
24.80
24.38
24.80
1,936,589
+0.45(+1.85%)
Jun 09, 2004
24.64
24.72
24.15
24.35
5,769,118
-0.52(-2.11%)
Jun 08, 2004
25.26
25.49
24.71
24.88
3,469,257
-0.32(-1.26%)
Jun 07, 2004
24.57
25.22
24.46
25.19
3,700,846
+0.71(+2.88%)
Jun 04, 2004
24.99
24.99
24.46
24.49
3,294,635
-0.43(-1.71%)
Jun 03, 2004
25.33
25.65
24.90
24.91
3,581,187
-0.39(-1.53%)
Jun 02, 2004
25.46
25.60
25.19
25.30
3,325,838
-0.15(-0.60%)
Jun 01, 2004
24.80
25.46
24.80
25.46
3,360,762
+0.80(+3.23%)
May 28, 2004
24.52
24.90
24.49
24.66
1,548,985
+0.20(+0.80%)
May 27, 2004
24.84
24.89
24.37
24.46
3,076,786
-0.37(-1.50%)
May 26, 2004
25.15
25.26
24.82
24.84
2,654,258
-0.31(-1.25%)
May 25, 2004
25.15
25.33
25.00
25.15
3,318,395
-0.05(-0.19%)
May 24, 2004
24.46
25.36
24.41
25.20
4,248,187
+0.83(+3.41%)
May 21, 2004
24.51
24.66
24.18
24.37
2,314,174
-0.08(-0.34%)
May 20, 2004
24.53
24.79
24.45
24.45
2,928,501
-0.08(-0.31%)
May 19, 2004
25.22
25.29
24.52
24.53
5,636,004
-0.63(-2.51%)
May 18, 2004
25.80
25.80
25.16
25.16
3,866,880
-0.64(-2.46%)
May 17, 2004
25.57
25.96
25.46
25.80
3,713,156
+0.15(+0.60%)
May 14, 2004
25.27
25.80
25.11
25.64
2,544,618
+0.60(+2.39%)
May 13, 2004
25.12
25.34
25.04
25.05
2,579,542
-0.16(-0.62%)
May 12, 2004
25.01
25.41
24.92
25.20
3,857,720
+0.33(+1.32%)
May 11, 2004
24.16
24.96
24.16
24.88
3,518,495
+0.72(+2.98%)
May 10, 2004
24.70
24.80
23.97
24.16
4,403,629
-0.85(-3.38%)
May 07, 2004
25.46
25.57
25.00
25.00
3,058,179
-0.51(-2.01%)
May 06, 2004
25.77
25.77
25.30
25.51
2,910,466
-0.25(-0.98%)
May 05, 2004
25.62
25.84
25.25
25.77
5,639,726
-0.05(-0.19%)
May 04, 2004
25.71
26.16
25.69
25.82
4,193,224
-0.01(-0.03%)
May 03, 2004
24.99
25.86
24.68
25.82
5,152,501
+0.97(+3.92%)
Apr 30, 2004
24.76
25.12
24.76
24.85
3,146,349
+0.26(+1.05%)
Apr 29, 2004
24.84
24.87
24.41
24.59
5,788,012
-0.23(-0.92%)
Apr 28, 2004
24.32
25.35
24.32
24.82
6,642,229
+0.50(+2.05%)
Apr 27, 2004
23.65
24.57
23.65
24.32
3,804,188
+0.74(+3.14%)
Apr 26, 2004
23.54
23.77
23.54
23.58
2,006,438
+0.13(+0.54%)
Apr 23, 2004
23.45
23.57
23.15
23.45
2,321,044
-0.07(-0.31%)
Apr 22, 2004
22.81
23.53
22.78
23.52
2,242,035
+0.57(+2.50%)
Apr 21, 2004
22.98
23.17
22.71
22.95
1,836,968
-0.03(-0.12%)
Apr 20, 2004
23.31
23.33
22.98
22.98
2,706,072
-0.33(-1.41%)
Apr 19, 2004
22.82
23.32
22.82
23.31
2,787,085
+0.49(+2.13%)
Apr 16, 2004
22.87
22.94
22.67
22.82
2,217,416
+0.07(+0.29%)
Apr 15, 2004
22.43
22.88
22.42
22.76
2,348,526
+0.31(+1.39%)
Apr 14, 2004
22.57
22.68
22.31
22.44
1,854,144
-0.17(-0.76%)
Apr 13, 2004
23.14
23.23
22.59
22.62
1,887,351
-0.46(-1.98%)
Apr 12, 2004
22.43
23.15
22.43
23.07
3,038,713
+0.70(+3.11%)
Apr 08, 2004
22.16
22.44
22.14
22.38
1,516,923
+0.36(+1.62%)
Apr 07, 2004
21.90
22.14
21.73
22.02
2,700,919
+0.16(+0.75%)
Apr 06, 2004
21.95
22.13
21.74
21.86
2,347,667
-0.09(-0.41%)
Apr 05, 2004
21.90
22.04
21.68
21.95
1,668,644
+0.05(+0.21%)
Apr 02, 2004
22.04
22.04
21.70
21.90
5,499,742
-0.16(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.