Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
1.514
1.548
1.485
1.485
161,497
-0.01(-0.50%)
Jun 28, 2012
1.503
1.526
1.492
1.492
170,921
-0.02(-1.46%)
Jun 27, 2012
1.511
1.574
1.492
1.514
355,851
+0.01(+0.49%)
Jun 26, 2012
1.551
1.551
1.481
1.507
545,907
-0.04(-2.39%)
Jun 25, 2012
1.426
1.599
1.426
1.544
656,807
+0.12(+8.29%)
Jun 22, 2012
1.389
1.448
1.370
1.426
6,859,504
+0.05(+3.76%)
Jun 21, 2012
1.404
1.422
1.374
1.374
1,113,047
-0.03(-1.85%)
Jun 20, 2012
1.411
1.437
1.398
1.400
272,863
-0.01(-1.04%)
Jun 19, 2012
1.400
1.448
1.378
1.415
470,617
+0.03(+2.41%)
Jun 18, 2012
1.345
1.393
1.330
1.382
386,527
+0.03(+2.19%)
Jun 15, 2012
1.404
1.422
1.341
1.352
893,334
-0.06(-3.94%)
Jun 14, 2012
1.430
1.430
1.404
1.407
314,234
-0.01(-0.52%)
Jun 13, 2012
1.437
1.455
1.404
1.415
258,501
-0.01(-0.78%)
Jun 12, 2012
1.422
1.448
1.393
1.426
343,144
+0.02(+1.58%)
Jun 11, 2012
1.441
1.466
1.393
1.404
557,348
-0.01(-0.78%)
Jun 08, 2012
1.481
1.500
1.415
1.415
610,964
-0.07(-4.49%)
Jun 07, 2012
1.514
1.548
1.481
1.481
316,933
-0.01(-0.50%)
Jun 06, 2012
1.489
1.507
1.470
1.489
377,449
+0.02(+1.26%)
Jun 05, 2012
1.485
1.496
1.455
1.470
322,913
-0.01(-0.99%)
Jun 04, 2012
1.485
1.518
1.485
1.485
224,466
+0.00(+0.00%)
Jun 01, 2012
1.478
1.526
1.478
1.485
261,985
+0.01(+0.50%)
May 31, 2012
1.500
1.511
1.474
1.478
436,155
-0.01(-0.74%)
May 30, 2012
1.496
1.537
1.485
1.489
164,662
-0.02(-1.23%)
May 29, 2012
1.459
1.507
1.459
1.507
145,630
+0.04(+3.03%)
May 25, 2012
1.496
1.511
1.459
1.463
105,049
-0.04(-2.46%)
May 24, 2012
1.503
1.526
1.459
1.500
162,840
+0.00(+0.00%)
May 23, 2012
1.485
1.511
1.466
1.500
248,449
+0.00(+0.25%)
May 22, 2012
1.522
1.529
1.496
1.496
182,453
-0.02(-1.46%)
May 21, 2012
1.570
1.615
1.503
1.518
337,700
-0.04(-2.84%)
May 18, 2012
1.577
1.599
1.522
1.563
301,553
-0.03(-1.63%)
May 17, 2012
1.607
1.659
1.551
1.588
322,504
-0.01(-0.92%)
May 16, 2012
1.563
1.640
1.563
1.603
108,043
+0.05(+3.33%)
May 15, 2012
1.522
1.629
1.522
1.551
218,145
+0.04(+2.44%)
May 14, 2012
1.563
1.574
1.511
1.514
133,943
-0.06(-3.98%)
May 11, 2012
1.559
1.599
1.548
1.577
166,278
-0.00(-0.23%)
May 10, 2012
1.522
1.607
1.511
1.581
210,586
+0.07(+4.39%)
May 09, 2012
1.548
1.566
1.485
1.514
173,238
-0.04(-2.61%)
May 08, 2012
1.511
1.584
1.482
1.555
147,744
+0.04(+2.40%)
May 07, 2012
1.482
1.558
1.464
1.519
154,839
+0.04(+2.46%)
May 04, 2012
1.508
1.515
1.475
1.482
259,568
-0.03(-1.69%)
May 03, 2012
1.515
1.537
1.482
1.508
204,057
-0.01(-0.72%)
May 02, 2012
1.548
1.581
1.515
1.519
244,154
-0.04(-2.34%)
May 01, 2012
1.621
1.639
1.551
1.555
395,091
-0.05(-3.17%)
Apr 30, 2012
1.708
1.726
1.606
1.606
178,856
-0.10(-5.97%)
Apr 27, 2012
1.675
1.726
1.650
1.708
120,067
+0.04(+2.18%)
Apr 26, 2012
1.690
1.690
1.632
1.672
61,439
-0.01(-0.86%)
Apr 25, 2012
1.683
1.715
1.661
1.686
77,277
+0.03(+1.98%)
Apr 24, 2012
1.635
1.672
1.610
1.653
123,655
+0.01(+0.89%)
Apr 23, 2012
1.664
1.690
1.617
1.639
189,400
-0.05(-2.81%)
Apr 20, 2012
1.672
1.730
1.664
1.686
107,941
+0.03(+1.98%)
Apr 19, 2012
1.657
1.679
1.643
1.653
125,525
-0.00(-0.22%)
Apr 18, 2012
1.675
1.690
1.657
1.657
57,570
-0.03(-1.52%)
Apr 17, 2012
1.690
1.715
1.675
1.683
90,434
+0.02(+1.09%)
Apr 16, 2012
1.694
1.697
1.624
1.664
141,061
-0.01(-0.44%)
Apr 13, 2012
1.653
1.683
1.639
1.672
146,624
+0.01(+0.66%)
Apr 12, 2012
1.657
1.690
1.639
1.661
202,195
+0.01(+0.66%)
Apr 11, 2012
1.661
1.737
1.639
1.650
251,551
+0.01(+0.67%)
Apr 10, 2012
1.730
1.737
1.639
1.639
390,097
-0.08(-4.86%)
Apr 09, 2012
1.686
1.762
1.686
1.723
145,572
-0.01(-0.42%)
Apr 05, 2012
1.730
1.741
1.706
1.730
99,525
+0.00(+0.00%)
Apr 04, 2012
1.785
1.785
1.672
1.730
198,947
-0.05(-3.06%)
Apr 03, 2012
1.792
1.825
1.781
1.785
107,680
-0.02(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.