Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.547	6.554	6.518	6.525	46,726	-0.02(-0.33%)
Jun 28, 2018	6.504	6.547	6.492	6.547	43,870	+0.05(+0.77%)
Jun 27, 2018	6.475	6.497	6.471	6.497	34,838	+0.02(+0.28%)
Jun 26, 2018	6.468	6.483	6.468	6.478	26,072	+0.01(+0.16%)
Jun 25, 2018	6.447	6.468	6.440	6.468	30,714	+0.01(+0.22%)
Jun 22, 2018	6.454	6.475	6.411	6.454	62,526	+0.01(+0.11%)
Jun 21, 2018		6.450	6.420	6.447	40,512	+0.03(+0.50%)
Jun 20, 2018	6.418	6.433	6.408	6.415	87,449	-0.01(-0.16%)
Jun 19, 2018	6.504	6.511	6.411	6.425	84,131	-0.08(-1.21%)
Jun 18, 2018	6.525	6.525	6.497	6.504	25,422	-0.02(-0.33%)
Jun 15, 2018		6.511	6.511	6.525	6,255	+0.01(+0.22%)
Jun 14, 2018	6.490	6.568	6.483	6.511	50,728	+0.01(+0.22%)
Jun 13, 2018	6.454	6.497	6.454	6.497	10,105	+0.05(+0.77%)
Jun 12, 2018	6.490	6.490	6.447	6.447	27,445	-0.01(-0.15%)
Jun 11, 2018	6.449	6.471	6.449	6.456	8,367	+0.01(+0.11%)
Jun 08, 2018	6.456	6.478	6.449	6.449	16,204	+0.00(+0.00%)
Jun 07, 2018	6.492	6.492	6.445	6.449	98,200	-0.04(-0.66%)
Jun 06, 2018		6.534	6.492	6.492	86,404	-0.03(-0.43%)
Jun 05, 2018	6.492	6.520	6.492	6.520	19,288	+0.04(+0.66%)
Jun 04, 2018	6.421	6.513	6.421	6.478	83,631	+0.06(+0.88%)
Jun 01, 2018	6.393	6.421	6.386	6.421	33,556	+0.01(+0.11%)
May 31, 2018	6.414	6.414	6.343	6.414	196,045	+0.00(+0.00%)
May 30, 2018	6.378	6.414	6.364	6.414	221,594	+0.01(+0.11%)
May 29, 2018	6.407	6.414	6.371	6.407	101,536	+0.03(+0.45%)
May 25, 2018		6.378	6.378	6.378	0	-0.05(-0.77%)
May 24, 2018	6.456	6.456	6.386	6.428	39,649	-0.02(-0.35%)
May 23, 2018	6.520	6.520	6.414	6.451	85,406	-0.01(-0.08%)
May 22, 2018	6.442	6.478	6.442	6.456	29,332	+0.01(+0.22%)
May 21, 2018	6.513	6.513	6.421	6.442	58,292	-0.01(-0.11%)
May 18, 2018	6.463	6.478	6.414	6.449	87,201	+0.00(+0.05%)
May 17, 2018	6.499	6.505	6.428	6.446	62,310	-0.05(-0.82%)
May 16, 2018	6.478	6.504	6.478	6.499	22,818	+0.02(+0.33%)
May 15, 2018	6.471	6.498	6.449	6.478	77,146	+0.02(+0.33%)
May 14, 2018	6.524	6.541	6.456	6.456	63,832	-0.06(-0.90%)
May 11, 2018	6.522	6.540	6.515	6.515	8,414	-0.01(-0.22%)
May 10, 2018	6.511	6.537	6.501	6.530	40,243	+0.01(+0.22%)
May 09, 2018	6.430	6.535	6.425	6.515	63,544	+0.10(+1.54%)
May 08, 2018	6.438	6.473	6.410	6.417	87,409	-0.02(-0.33%)
May 07, 2018	6.410	6.438	6.410	6.438	53,794	+0.04(+0.56%)
May 04, 2018	6.381	6.402	6.381	6.402	15,659	-0.01(-0.12%)
May 03, 2018	6.446	6.452	6.198	6.410	149,684	-0.06(-0.86%)
May 02, 2018	6.466	6.466	6.445	6.465	9,749	+0.02(+0.32%)
May 01, 2018	6.445	6.445	6.438	6.445	18,602	+0.00(+0.00%)
Apr 30, 2018	6.417	6.445	6.396	6.445	34,277	+0.04(+0.66%)
Apr 27, 2018	6.403	6.408	6.374	6.403	22,686	-0.01(-0.22%)
Apr 26, 2018	6.290	6.452	6.290	6.417	103,423	+0.14(+2.25%)
Apr 25, 2018	6.224	6.276	6.193	6.276	96,149	+0.05(+0.79%)
Apr 24, 2018	6.276	6.311	6.170	6.226	140,046	-0.04(-0.67%)
Apr 23, 2018	6.346	6.388	6.262	6.269	65,614	-0.06(-1.00%)
Apr 20, 2018	6.374	6.396	6.330	6.332	41,939	-0.04(-0.66%)
Apr 19, 2018	6.501	6.501	6.346	6.374	64,823	-0.14(-2.10%)
Apr 18, 2018	6.544	6.544	6.487	6.511	20,104	-0.02(-0.27%)
Apr 17, 2018	6.530	6.544	6.520	6.529	9,785	+0.01(+0.21%)
Apr 16, 2018	6.558	6.558	6.513	6.515	51,891	-0.03(-0.47%)
Apr 13, 2018	6.564	6.567	6.546	6.546	17,816	-0.01(-0.21%)
Apr 12, 2018	6.546	6.686	6.546	6.560	48,822	+0.01(+0.21%)
Apr 11, 2018	6.497	6.546	6.497	6.546	13,405	+0.03(+0.45%)
Apr 10, 2018	6.560	6.581	6.490	6.516	20,820	-0.04(-0.66%)
Apr 09, 2018	6.623	6.623	6.525	6.560	13,255	-0.08(-1.16%)
Apr 06, 2018	6.609	6.641	6.609	6.637	9,033	-0.01(-0.21%)
Apr 05, 2018	6.623	6.651	6.609	6.651	30,644	+0.09(+1.39%)
Apr 04, 2018	6.595	6.595	6.560	6.560	8,516	-0.04(-0.53%)
Apr 03, 2018	6.581	6.735	6.581	6.595	39,781	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.