Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.550
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
8.462
8.462
8.380
8.419
18,374
-0.04(-0.48%)
Jun 29, 2021
8.402
8.577
8.402
8.460
9,480
+0.09(+1.10%)
Jun 28, 2021
8.316
8.402
8.316
8.367
29,646
+0.06(+0.72%)
Jun 25, 2021
8.393
8.402
8.307
8.307
36,451
-0.12(-1.39%)
Jun 24, 2021
8.350
8.436
8.350
8.424
22,506
+0.01(+0.17%)
Jun 23, 2021
8.374
8.410
8.374
8.410
16,361
+0.05(+0.56%)
Jun 22, 2021
8.359
8.376
8.342
8.363
28,552
-0.00(-0.05%)
Jun 21, 2021
8.342
8.376
8.291
8.367
18,166
+0.03(+0.31%)
Jun 18, 2021
8.342
8.342
8.337
8.342
11,905
-0.02(-0.20%)
Jun 17, 2021
8.384
8.384
8.342
8.358
6,016
-0.00(-0.06%)
Jun 16, 2021
8.384
8.384
8.342
8.363
8,552
+0.03(+0.36%)
Jun 15, 2021
8.333
8.367
8.324
8.333
15,251
+0.00(+0.00%)
Jun 14, 2021
8.333
8.402
8.324
8.333
11,725
-0.03(-0.41%)
Jun 11, 2021
8.333
8.376
8.333
8.367
17,391
-0.01(-0.06%)
Jun 10, 2021
8.319
8.387
8.293
8.372
15,406
+0.05(+0.64%)
Jun 09, 2021
8.285
8.345
8.276
8.319
25,483
-0.01(-0.10%)
Jun 08, 2021
8.293
8.353
8.251
8.327
59,918
+0.00(+0.00%)
Jun 07, 2021
8.285
8.370
8.276
8.327
42,523
-0.01(-0.10%)
Jun 04, 2021
8.362
8.362
8.268
8.336
26,573
+0.06(+0.72%)
Jun 03, 2021
8.251
8.360
8.251
8.276
35,377
-0.05(-0.62%)
Jun 02, 2021
8.293
8.345
8.259
8.327
14,017
-0.02(-0.20%)
Jun 01, 2021
8.310
8.370
8.310
8.345
14,444
+0.06(+0.72%)
May 28, 2021
8.285
8.327
8.259
8.285
19,920
+0.03(+0.41%)
May 27, 2021
8.293
8.353
8.251
8.251
53,327
-0.07(-0.82%)
May 26, 2021
8.327
8.353
8.302
8.319
23,860
+0.01(+0.10%)
May 25, 2021
8.362
8.362
8.268
8.310
27,491
-0.03(-0.41%)
May 24, 2021
8.362
8.370
8.276
8.345
38,564
-0.02(-0.20%)
May 21, 2021
8.327
8.362
8.233
8.362
6,775
+0.10(+1.18%)
May 20, 2021
8.242
8.285
8.240
8.264
12,144
+0.02(+0.27%)
May 19, 2021
8.216
8.362
8.216
8.242
6,200
-0.10(-1.23%)
May 18, 2021
8.302
8.368
8.302
8.345
14,264
+0.00(+0.01%)
May 17, 2021
8.302
8.438
8.302
8.343
8,346
-0.01(-0.17%)
May 14, 2021
8.293
8.429
8.293
8.357
2,024
+0.08(+0.95%)
May 13, 2021
8.254
8.373
8.254
8.279
15,395
-0.07(-0.81%)
May 12, 2021
8.254
8.431
8.254
8.347
18,283
+0.08(+0.92%)
May 11, 2021
8.475
8.478
8.262
8.271
22,636
-0.05(-0.61%)
May 10, 2021
8.279
8.474
8.279
8.322
18,583
+0.01(+0.10%)
May 07, 2021
8.305
8.318
8.271
8.313
10,709
+0.05(+0.62%)
May 06, 2021
8.228
8.313
8.220
8.262
9,595
+0.01(+0.10%)
May 05, 2021
8.203
8.271
8.194
8.254
29,436
+0.09(+1.15%)
May 04, 2021
8.322
8.330
8.160
8.160
24,874
-0.17(-2.04%)
May 03, 2021
8.160
8.398
8.160
8.330
13,461
+0.14(+1.66%)
Apr 30, 2021
8.203
8.236
8.092
8.194
26,117
+0.02(+0.21%)
Apr 29, 2021
8.296
8.296
8.152
8.177
15,758
-0.06(-0.77%)
Apr 28, 2021
8.211
8.310
8.211
8.241
12,162
+0.04(+0.47%)
Apr 27, 2021
8.211
8.229
8.169
8.203
7,451
+0.03(+0.42%)
Apr 26, 2021
8.245
8.279
8.160
8.169
22,290
-0.05(-0.62%)
Apr 23, 2021
8.177
8.364
8.135
8.220
8,470
-0.01(-0.15%)
Apr 22, 2021
8.262
8.262
8.203
8.232
8,931
+0.03(+0.41%)
Apr 21, 2021
8.237
8.245
8.152
8.198
15,269
-0.05(-0.57%)
Apr 20, 2021
8.246
8.246
8.212
8.245
7,177
+0.03(+0.35%)
Apr 19, 2021
8.203
8.228
8.152
8.216
22,055
-0.00(-0.04%)
Apr 16, 2021
8.288
8.288
8.177
8.220
10,823
-0.07(-0.82%)
Apr 15, 2021
8.296
8.296
8.186
8.288
13,052
-0.03(-0.31%)
Apr 14, 2021
8.220
8.330
8.220
8.313
11,049
+0.03(+0.41%)
Apr 13, 2021
8.169
8.330
8.169
8.279
27,348
+0.02(+0.27%)
Apr 12, 2021
8.113
8.290
8.113
8.256
18,010
+0.13(+1.56%)
Apr 09, 2021
8.096
8.155
8.096
8.129
14,303
+0.01(+0.10%)
Apr 08, 2021
8.155
8.155
8.087
8.121
13,914
+0.03(+0.42%)
Apr 07, 2021
8.036
8.206
8.036
8.087
18,137
+0.01(+0.10%)
Apr 06, 2021
8.163
8.180
8.079
8.079
78,730
-0.14(-1.65%)
Apr 05, 2021
8.248
8.248
8.045
8.214
47,615
+0.07(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.