Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curo Group Holdings Corp
(NY:
CURO
)
0.1929
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
9.705
10.42
9.604
10.16
823,470
+0.56(+5.84%)
Jun 27, 2019
9.227
9.999
9.227
9.595
300,221
+0.19(+2.05%)
Jun 26, 2019
8.924
9.530
8.869
9.402
401,004
+0.51(+5.79%)
Jun 25, 2019
8.997
9.144
8.869
8.887
199,647
-0.11(-1.23%)
Jun 24, 2019
9.347
9.622
8.860
8.997
257,858
-0.28(-3.07%)
Jun 21, 2019
9.218
9.383
8.961
9.282
293,567
+0.04(+0.40%)
Jun 20, 2019
8.804
9.291
8.777
9.246
196,094
+0.46(+5.23%)
Jun 19, 2019
8.823
8.910
8.575
8.786
125,547
-0.02(-0.21%)
Jun 18, 2019
8.832
9.126
8.657
8.804
127,943
+0.04(+0.42%)
Jun 17, 2019
8.924
9.016
8.749
8.768
99,622
-0.13(-1.45%)
Jun 14, 2019
8.988
9.071
8.823
8.896
62,239
-0.09(-1.02%)
Jun 13, 2019
9.328
9.328
8.869
8.988
123,480
-0.28(-2.98%)
Jun 12, 2019
9.337
9.484
9.158
9.264
90,796
-0.01(-0.10%)
Jun 11, 2019
9.209
9.356
9.098
9.273
150,486
+0.17(+1.82%)
Jun 10, 2019
8.841
9.190
8.841
9.108
170,676
+0.30(+3.44%)
Jun 07, 2019
8.501
8.832
8.382
8.804
96,078
+0.34(+4.02%)
Jun 06, 2019
8.758
8.841
8.368
8.464
238,610
-0.27(-3.05%)
Jun 05, 2019
9.190
9.190
8.691
8.731
92,140
-0.43(-4.71%)
Jun 04, 2019
8.804
9.172
8.804
9.163
87,153
+0.48(+5.50%)
Jun 03, 2019
8.584
8.791
8.538
8.685
122,732
+0.07(+0.85%)
May 31, 2019
8.988
8.988
8.533
8.611
164,846
-0.58(-6.30%)
May 30, 2019
9.236
9.478
9.098
9.190
149,979
-0.04(-0.40%)
May 29, 2019
9.071
9.282
8.905
9.227
233,519
+0.05(+0.50%)
May 28, 2019
9.016
9.236
8.878
9.181
200,857
+0.17(+1.94%)
May 24, 2019
8.850
9.053
8.722
9.007
168,328
+0.23(+2.62%)
May 23, 2019
8.712
8.850
8.428
8.777
252,747
-0.06(-0.62%)
May 22, 2019
8.988
8.988
8.749
8.832
84,926
-0.20(-2.24%)
May 21, 2019
9.108
9.190
8.970
9.034
220,224
+0.01(+0.10%)
May 20, 2019
8.915
9.273
8.804
9.025
310,433
+0.09(+1.03%)
May 17, 2019
9.172
9.200
8.850
8.933
252,220
-0.34(-3.67%)
May 16, 2019
9.641
9.733
9.246
9.273
247,527
-0.45(-4.63%)
May 15, 2019
9.889
9.990
9.714
9.723
238,763
-0.33(-3.29%)
May 14, 2019
10.15
10.24
9.880
10.05
521,974
+0.04(+0.37%)
May 13, 2019
10.39
10.60
9.953
10.02
199,164
-0.63(-5.95%)
May 10, 2019
10.31
10.73
10.13
10.65
149,613
+0.28(+2.75%)
May 09, 2019
10.61
10.69
10.27
10.37
293,318
-0.39(-3.59%)
May 08, 2019
11.03
11.14
10.73
10.75
188,813
-0.25(-2.26%)
May 07, 2019
11.07
11.12
10.84
11.00
189,896
-0.26(-2.29%)
May 06, 2019
11.30
11.52
11.25
11.26
238,366
-0.50(-4.22%)
May 03, 2019
11.30
11.93
11.20
11.75
127,633
+0.50(+4.41%)
May 02, 2019
11.38
11.92
11.15
11.26
207,769
-0.13(-1.13%)
May 01, 2019
12.32
12.43
11.34
11.39
224,315
-0.85(-6.98%)
Apr 30, 2019
13.46
13.46
12.00
12.24
695,706
+0.07(+0.60%)
Apr 29, 2019
11.75
12.41
11.72
12.17
224,021
+0.51(+4.42%)
Apr 26, 2019
11.43
11.85
11.43
11.65
186,064
+0.23(+2.01%)
Apr 25, 2019
11.14
11.51
10.62
11.42
130,848
+0.27(+2.39%)
Apr 24, 2019
10.75
11.24
10.60
11.16
110,440
+0.39(+3.58%)
Apr 23, 2019
10.58
10.86
10.30
10.77
120,137
+0.33(+3.17%)
Apr 22, 2019
10.17
10.56
9.815
10.44
204,568
+0.32(+3.18%)
Apr 18, 2019
9.898
10.16
9.530
10.12
152,442
+0.19(+1.94%)
Apr 17, 2019
9.999
10.35
9.916
9.926
132,933
-0.27(-2.61%)
Apr 16, 2019
10.15
10.34
9.999
10.19
113,221
+0.08(+0.82%)
Apr 15, 2019
10.16
10.16
9.751
10.11
100,417
-0.06(-0.54%)
Apr 12, 2019
10.28
10.45
10.06
10.16
68,767
-0.02(-0.18%)
Apr 11, 2019
10.15
10.37
10.05
10.18
52,798
+0.04(+0.36%)
Apr 10, 2019
9.815
10.18
9.815
10.15
80,403
+0.29(+2.99%)
Apr 09, 2019
10.26
10.26
9.760
9.852
93,822
-0.50(-4.80%)
Apr 08, 2019
9.981
10.39
9.852
10.35
127,033
+0.28(+2.83%)
Apr 05, 2019
9.916
10.62
9.907
10.06
251,785
+0.19(+1.96%)
Apr 04, 2019
9.687
9.880
9.604
9.870
92,762
+0.17(+1.70%)
Apr 03, 2019
9.282
9.834
9.246
9.705
127,743
+0.48(+5.18%)
Apr 02, 2019
9.236
9.365
8.924
9.227
92,776
-0.06(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.