Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curo Group Holdings Corp
(NY:
CURO
)
0.1929
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
7.527
7.713
7.294
7.601
383,905
+0.01(+0.12%)
Jun 29, 2020
7.164
7.610
7.052
7.592
286,046
+0.51(+7.23%)
Jun 26, 2020
7.359
7.443
7.015
7.080
696,925
-0.47(-6.28%)
Jun 25, 2020
7.443
7.843
7.280
7.555
322,230
-0.04(-0.49%)
Jun 24, 2020
7.443
7.676
7.303
7.592
346,625
-0.14(-1.81%)
Jun 23, 2020
7.871
8.029
7.527
7.731
344,933
-0.04(-0.48%)
Jun 22, 2020
7.694
7.843
7.452
7.769
276,346
+0.10(+1.33%)
Jun 19, 2020
7.824
8.085
7.508
7.666
471,531
-0.05(-0.60%)
Jun 18, 2020
7.778
8.057
7.629
7.713
277,124
-0.11(-1.43%)
Jun 17, 2020
8.224
8.345
7.722
7.824
331,640
-0.36(-4.43%)
Jun 16, 2020
8.671
8.820
7.917
8.187
473,869
-0.10(-1.23%)
Jun 15, 2020
7.666
8.466
7.666
8.290
357,611
+0.18(+2.18%)
Jun 12, 2020
7.908
8.197
7.499
8.113
357,706
+0.69(+9.27%)
Jun 11, 2020
7.601
8.020
7.173
7.424
472,712
-0.63(-7.85%)
Jun 10, 2020
8.745
8.922
7.945
8.057
527,920
-0.59(-6.78%)
Jun 09, 2020
8.606
8.839
8.290
8.643
606,281
-0.41(-4.52%)
Jun 08, 2020
8.718
9.155
8.420
9.053
619,246
+0.76(+9.20%)
Jun 05, 2020
8.569
8.699
7.945
8.290
597,502
+0.38(+4.82%)
Jun 04, 2020
7.592
7.908
7.440
7.908
436,172
+0.22(+2.91%)
Jun 03, 2020
7.629
7.834
7.489
7.685
590,573
+0.35(+4.82%)
Jun 02, 2020
6.996
7.666
6.959
7.331
802,119
+0.45(+6.49%)
Jun 01, 2020
6.382
7.080
6.234
6.885
730,394
+0.66(+10.61%)
May 29, 2020
6.317
6.578
6.131
6.224
548,167
-0.31(-4.70%)
May 28, 2020
6.968
6.996
6.457
6.531
391,039
-0.38(-5.52%)
May 27, 2020
6.838
6.950
6.387
6.913
540,533
+0.35(+5.39%)
May 26, 2020
6.364
6.657
6.364
6.559
448,977
+0.40(+6.50%)
May 22, 2020
6.438
6.503
5.908
6.159
430,795
-0.21(-3.36%)
May 21, 2020
6.410
6.494
6.122
6.373
358,661
+0.05(+0.74%)
May 20, 2020
5.778
6.494
5.778
6.327
698,566
+0.64(+11.29%)
May 19, 2020
5.954
5.992
5.531
5.685
430,300
-0.33(-5.42%)
May 18, 2020
6.010
6.234
5.703
6.010
639,632
+0.35(+6.25%)
May 15, 2020
5.471
5.815
5.267
5.657
381,460
+0.18(+3.23%)
May 14, 2020
5.443
5.573
4.991
5.480
386,788
+0.03(+0.51%)
May 13, 2020
5.824
5.843
5.159
5.452
744,857
-0.38(-6.54%)
May 12, 2020
6.178
6.364
5.824
5.833
471,435
-0.28(-4.64%)
May 11, 2020
6.237
6.254
5.785
6.117
624,582
-0.38(-5.82%)
May 08, 2020
5.905
6.588
5.637
6.495
739,821
+0.66(+11.22%)
May 07, 2020
6.006
6.385
5.771
5.840
573,690
-0.10(-1.71%)
May 06, 2020
6.809
7.003
5.859
5.942
851,487
-0.78(-11.66%)
May 05, 2020
6.920
7.390
6.523
6.726
972,911
+0.04(+0.55%)
May 04, 2020
6.874
6.901
6.274
6.689
1,129,602
-0.55(-7.64%)
May 01, 2020
7.741
7.741
6.892
7.243
1,063,670
-1.36(-15.77%)
Apr 30, 2020
9.596
9.688
8.064
8.599
1,650,096
-0.75(-8.00%)
Apr 29, 2020
8.774
10.05
8.507
9.346
2,232,063
+1.11(+13.44%)
Apr 28, 2020
7.879
8.341
7.630
8.239
1,562,996
+1.08(+15.08%)
Apr 27, 2020
6.652
8.368
6.477
7.160
3,846,767
+1.10(+18.11%)
Apr 24, 2020
5.001
6.339
4.918
6.062
1,937,995
+1.17(+23.96%)
Apr 23, 2020
4.641
5.001
4.521
4.890
359,867
+0.26(+5.58%)
Apr 22, 2020
5.121
5.158
4.429
4.632
508,375
-0.29(-5.82%)
Apr 21, 2020
4.955
5.130
4.754
4.918
462,781
-0.09(-1.84%)
Apr 20, 2020
5.434
5.462
4.844
5.010
574,685
-0.42(-7.65%)
Apr 17, 2020
5.425
5.665
5.342
5.425
306,832
+0.29(+5.57%)
Apr 16, 2020
5.767
5.767
5.102
5.139
400,409
-0.66(-11.31%)
Apr 15, 2020
5.988
5.988
5.610
5.794
465,739
-0.30(-4.99%)
Apr 14, 2020
6.108
6.468
5.601
6.099
761,386
+0.16(+2.64%)
Apr 13, 2020
6.237
6.412
5.637
5.942
618,425
+0.17(+2.88%)
Apr 09, 2020
5.536
5.933
5.176
5.776
731,259
+0.66(+12.79%)
Apr 08, 2020
5.065
5.674
4.936
5.121
609,262
+0.27(+5.51%)
Apr 07, 2020
4.512
5.176
4.512
4.853
505,706
+0.60(+14.10%)
Apr 06, 2020
4.097
4.318
3.866
4.253
395,577
+0.38(+9.76%)
Apr 03, 2020
4.133
4.133
3.668
3.875
352,894
-0.19(-4.76%)
Apr 02, 2020
4.152
4.300
3.931
4.069
253,832
-0.17(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.