Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.11	20.20	19.79	20.07	805,653	+0.21(+1.05%)
Jun 29, 2023	19.73	20.11	19.66	19.86	283,874	+0.20(+1.01%)
Jun 28, 2023	19.43	19.72	19.31	19.66	423,087	+0.15(+0.76%)
Jun 27, 2023	19.48	19.83	19.39	19.52	441,141	-0.08(-0.41%)
Jun 26, 2023	19.32	19.95	19.32	19.60	413,549	+0.23(+1.18%)
Jun 23, 2023	19.37	19.51	19.20	19.37	1,091,459	-0.22(-1.12%)
Jun 22, 2023	19.34	19.77	19.18	19.59	484,685	+0.17(+0.87%)
Jun 21, 2023	19.64	19.91	19.39	19.42	498,237	-0.34(-1.71%)
Jun 20, 2023	19.81	19.89	19.58	19.75	533,320	-0.07(-0.35%)
Jun 16, 2023	20.34	20.36	19.82	19.82	654,932	-0.31(-1.53%)
Jun 15, 2023	19.75	20.14	19.75	20.13	315,593	+0.23(+1.15%)
Jun 14, 2023	19.98	20.23	19.83	19.90	333,627	-0.12(-0.60%)
Jun 13, 2023	20.27	20.64	19.87	20.02	277,061	-0.06(-0.30%)
Jun 12, 2023	19.82	20.14	19.77	20.08	452,345	+0.24(+1.20%)
Jun 09, 2023	20.00	20.06	19.74	19.84	356,859	-0.13(-0.65%)
Jun 08, 2023	20.20	20.32	19.86	19.97	534,304	-0.38(-1.85%)
Jun 07, 2023	20.51	21.12	20.33	20.35	541,767	-0.05(-0.24%)
Jun 06, 2023	20.13	20.75	20.05	20.40	953,479	+0.26(+1.28%)
Jun 05, 2023	20.22	20.45	19.98	20.14	371,958	-0.23(-1.12%)
Jun 02, 2023	20.11	20.53	19.82	20.37	610,611	+0.60(+3.01%)
Jun 01, 2023	19.54	19.89	19.31	19.77	708,900	+0.26(+1.32%)
May 31, 2023	19.75	19.96	19.51	19.52	684,091	-0.23(-1.16%)
May 30, 2023	19.88	19.99	19.48	19.74	456,294	+0.03(+0.15%)
May 26, 2023	19.27	19.76	19.24	19.71	531,840	+0.54(+2.80%)
May 25, 2023	19.18	19.41	19.07	19.18	528,422	-0.10(-0.52%)
May 24, 2023	19.23	19.42	19.00	19.28	382,774	-0.16(-0.82%)
May 23, 2023	19.81	20.22	19.38	19.44	433,997	-0.52(-2.59%)
May 22, 2023	19.56	19.99	19.41	19.95	449,585	+0.54(+2.76%)
May 19, 2023	19.50	19.64	19.24	19.42	381,149	+0.10(+0.51%)
May 18, 2023	19.30	19.52	18.94	19.32	673,045	+0.31(+1.62%)
May 17, 2023	18.85	19.14	18.49	19.01	596,517	+0.30(+1.59%)
May 16, 2023	18.22	18.89	18.21	18.71	608,685	+0.34(+1.84%)
May 15, 2023	17.99	18.57	17.90	18.37	1,054,917	+0.45(+2.49%)
May 12, 2023	17.68	18.02	17.46	17.93	655,642	+0.28(+1.58%)
May 11, 2023	17.67	17.71	17.42	17.65	323,405	-0.10(-0.56%)
May 10, 2023	17.82	18.08	17.23	17.75	506,726	-0.39(-2.14%)
May 09, 2023	18.00	18.20	17.88	18.14	311,868	-0.05(-0.27%)
May 08, 2023	18.05	18.21	17.88	18.19	184,558	+0.15(+0.83%)
May 05, 2023	17.86	18.13	17.86	18.04	261,673	+0.47(+2.66%)
May 04, 2023	17.53	17.68	17.39	17.57	230,484	-0.15(-0.84%)
May 03, 2023	17.87	18.05	17.68	17.72	294,524	-0.05(-0.28%)
May 02, 2023	18.04	18.14	17.59	17.77	263,563	-0.44(-2.40%)
May 01, 2023	18.09	18.36	18.07	18.20	198,991	+0.09(+0.49%)
Apr 28, 2023	17.78	18.22	17.78	18.12	294,606	+0.30(+1.67%)
Apr 27, 2023	17.73	17.83	17.46	17.82	263,809	+0.26(+1.47%)
Apr 26, 2023	17.96	18.20	17.53	17.56	326,501	-0.56(-3.07%)
Apr 25, 2023	18.65	18.77	18.00	18.12	401,891	-0.75(-4.00%)
Apr 24, 2023	18.94	18.94	18.63	18.87	281,046	-0.01(-0.05%)
Apr 21, 2023	18.74	18.94	18.54	18.88	276,357	+0.22(+1.17%)
Apr 20, 2023	18.63	18.78	18.45	18.66	272,930	+0.00(+0.00%)
Apr 19, 2023	18.11	18.75	18.11	18.66	280,498	+0.19(+1.02%)
Apr 18, 2023	18.97	19.04	18.33	18.47	252,588	-0.42(-2.21%)
Apr 17, 2023	18.17	18.99	18.14	18.89	648,387	+0.52(+2.81%)
Apr 14, 2023	18.63	18.85	18.32	18.37	298,540	-0.24(-1.28%)
Apr 13, 2023	18.35	18.76	18.32	18.61	295,853	+0.29(+1.57%)
Apr 12, 2023	19.22	19.22	18.31	18.32	381,545	-0.60(-3.15%)
Apr 11, 2023	18.98	19.04	18.73	18.92	406,585	+0.04(+0.21%)
Apr 10, 2023	18.91	19.06	18.63	18.88	399,254	-0.15(-0.78%)
Apr 06, 2023	18.97	19.12	18.83	19.03	246,620	-0.07(-0.36%)
Apr 05, 2023	19.20	19.55	18.99	19.10	292,809	-0.29(-1.49%)
Apr 04, 2023	19.75	19.75	19.33	19.39	269,688	-0.27(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.