Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Cord Blood Corp
(NY:
CO
)
2.988
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
9.169
9.505
9.169
9.396
257,135
+0.22(+2.37%)
Jun 28, 2018
9.169
9.357
9.109
9.178
231,546
-0.07(-0.75%)
Jun 27, 2018
9.416
9.555
8.961
9.248
694,859
-0.57(-5.85%)
Jun 26, 2018
10.00
10.02
9.744
9.822
178,301
-0.19(-1.88%)
Jun 25, 2018
9.901
10.02
9.773
10.01
141,551
+0.10(+1.00%)
Jun 22, 2018
9.733
9.931
9.733
9.911
144,393
+0.21(+2.14%)
Jun 21, 2018
9.713
9.842
9.703
9.703
73,272
-0.03(-0.31%)
Jun 20, 2018
9.565
9.822
9.505
9.733
157,966
+0.14(+1.44%)
Jun 19, 2018
9.743
9.832
9.555
9.594
150,693
-0.25(-2.52%)
Jun 18, 2018
9.594
9.931
9.579
9.842
145,984
+0.23(+2.37%)
Jun 15, 2018
9.703
9.515
9.614
470,828
+0.04(+0.41%)
Jun 14, 2018
9.357
9.654
9.307
9.574
132,065
+0.19(+2.00%)
Jun 13, 2018
9.416
9.545
9.386
9.386
52,039
-0.08(-0.84%)
Jun 12, 2018
9.287
9.555
9.287
9.466
72,634
+0.17(+1.81%)
Jun 11, 2018
9.277
9.385
9.208
9.297
106,407
-0.07(-0.74%)
Jun 08, 2018
9.327
9.376
9.258
9.367
70,524
+0.08(+0.85%)
Jun 07, 2018
9.406
9.406
9.129
9.287
194,307
-0.13(-1.37%)
Jun 06, 2018
9.416
9.416
63,980
-0.07(-0.73%)
Jun 05, 2018
9.466
9.535
9.466
9.485
85,167
+0.00(+0.00%)
Jun 04, 2018
9.604
9.634
9.485
9.485
89,199
-0.10(-1.03%)
Jun 01, 2018
9.495
9.614
9.416
9.584
116,767
+0.05(+0.52%)
May 31, 2018
9.376
9.565
9.327
9.535
162,714
+0.22(+2.34%)
May 30, 2018
9.258
9.475
9.258
9.317
210,300
+0.04(+0.43%)
May 29, 2018
9.277
9.386
9.238
9.277
92,345
-0.09(-0.95%)
May 25, 2018
9.367
9.367
9.367
0
+0.07(+0.75%)
May 24, 2018
9.238
9.347
9.218
9.297
52,723
+0.00(+0.00%)
May 23, 2018
9.188
9.347
9.169
9.297
39,958
+0.05(+0.54%)
May 22, 2018
9.277
9.396
9.248
9.248
61,599
-0.10(-1.06%)
May 21, 2018
9.367
9.466
9.317
9.347
68,733
-0.02(-0.21%)
May 18, 2018
9.386
9.505
9.327
9.367
44,930
-0.03(-0.32%)
May 17, 2018
9.466
9.515
9.357
9.396
89,528
-0.09(-0.94%)
May 16, 2018
9.446
9.525
9.406
9.485
50,902
+0.08(+0.84%)
May 15, 2018
9.416
9.446
9.337
9.406
95,728
-0.09(-0.94%)
May 14, 2018
9.535
9.644
9.475
9.495
38,543
+0.01(+0.10%)
May 11, 2018
9.674
9.743
9.446
9.485
73,047
-0.18(-1.84%)
May 10, 2018
9.674
9.822
9.574
9.664
58,470
-0.07(-0.71%)
May 09, 2018
9.891
9.891
9.644
9.733
111,972
-0.21(-2.09%)
May 08, 2018
9.743
9.980
9.713
9.941
301,444
+0.23(+2.34%)
May 07, 2018
9.436
9.792
9.436
9.713
164,148
+0.29(+3.05%)
May 04, 2018
9.248
9.535
9.208
9.426
157,652
+0.16(+1.71%)
May 03, 2018
9.248
9.406
9.178
9.268
78,664
-0.04(-0.43%)
May 02, 2018
9.169
9.475
9.159
9.307
106,933
+0.12(+1.29%)
May 01, 2018
9.238
9.268
9.114
9.188
62,031
-0.07(-0.75%)
Apr 30, 2018
9.475
9.584
9.258
9.258
70,046
-0.15(-1.58%)
Apr 27, 2018
9.357
9.535
9.337
9.406
117,051
+0.08(+0.85%)
Apr 26, 2018
9.178
9.466
9.159
9.327
351,751
+0.20(+2.17%)
Apr 25, 2018
9.040
9.317
9.030
9.129
237,033
+0.03(+0.33%)
Apr 24, 2018
9.040
9.159
8.990
9.099
103,535
+0.12(+1.32%)
Apr 23, 2018
9.139
9.178
8.906
8.980
283,432
-0.21(-2.26%)
Apr 20, 2018
9.228
9.258
9.149
9.188
165,509
-0.04(-0.43%)
Apr 19, 2018
9.139
9.376
9.139
9.228
133,264
-0.01(-0.11%)
Apr 18, 2018
9.475
9.515
9.178
9.238
305,218
-0.25(-2.61%)
Apr 17, 2018
9.416
9.574
9.406
9.485
109,335
+0.05(+0.52%)
Apr 16, 2018
9.565
9.565
9.307
9.436
148,247
-0.12(-1.24%)
Apr 13, 2018
9.713
9.792
9.485
9.555
153,456
-0.07(-0.72%)
Apr 12, 2018
9.555
9.743
9.426
9.624
158,007
+0.02(+0.21%)
Apr 11, 2018
9.555
9.763
9.545
9.604
197,150
+0.03(+0.31%)
Apr 10, 2018
9.773
9.872
9.505
9.574
337,087
-0.11(-1.12%)
Apr 09, 2018
9.753
9.980
9.634
9.683
154,999
-0.02(-0.20%)
Apr 06, 2018
9.842
9.901
9.614
9.703
230,863
-0.20(-2.00%)
Apr 05, 2018
9.891
10.00
9.763
9.901
193,959
+0.03(+0.30%)
Apr 04, 2018
9.763
9.911
9.548
9.872
165,524
-0.03(-0.30%)
Apr 03, 2018
9.951
9.990
9.827
9.901
249,035
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.