Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Cord Blood Corp
(NY:
CO
)
2.988
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
5.800
5.800
5.680
5.780
77,100
-0.02(-0.34%)
Jun 27, 2019
5.780
5.820
5.700
5.800
18,828
+0.03(+0.52%)
Jun 26, 2019
5.740
5.780
5.530
5.770
43,610
-0.01(-0.17%)
Jun 25, 2019
5.580
5.787
5.580
5.780
52,068
+0.23(+4.14%)
Jun 24, 2019
5.610
5.610
5.445
5.550
36,876
-0.04(-0.72%)
Jun 21, 2019
5.500
5.680
5.475
5.590
48,000
+0.05(+0.90%)
Jun 20, 2019
5.500
5.650
5.110
5.540
123,787
+0.19(+3.55%)
Jun 19, 2019
6.000
6.030
4.820
5.350
148,943
-0.42(-7.28%)
Jun 18, 2019
5.950
6.185
5.560
5.770
219,837
-0.26(-4.31%)
Jun 17, 2019
6.350
6.460
5.600
6.030
182,558
-0.29(-4.59%)
Jun 14, 2019
6.390
6.480
6.140
6.320
166,400
-0.13(-2.02%)
Jun 13, 2019
6.530
6.620
6.150
6.450
146,228
-0.07(-1.07%)
Jun 12, 2019
6.540
6.550
6.460
6.520
27,043
-0.05(-0.76%)
Jun 11, 2019
6.860
6.860
6.465
6.570
54,095
-0.18(-2.67%)
Jun 10, 2019
6.790
6.790
6.460
6.750
166,535
+0.01(+0.15%)
Jun 07, 2019
6.720
6.810
6.600
6.740
14,500
+0.03(+0.45%)
Jun 06, 2019
6.750
6.800
6.679
6.710
133,385
-0.04(-0.59%)
Jun 05, 2019
6.870
6.980
6.660
6.750
30,992
-0.10(-1.46%)
Jun 04, 2019
6.520
6.860
6.250
6.850
155,182
+0.56(+8.90%)
Jun 03, 2019
6.430
6.440
6.290
6.290
18,770
-0.10(-1.56%)
May 31, 2019
6.340
6.440
6.300
6.390
12,800
-0.01(-0.16%)
May 30, 2019
6.440
6.440
6.390
6.400
6,450
+0.02(+0.31%)
May 29, 2019
6.270
6.440
6.200
6.380
65,323
-0.05(-0.78%)
May 28, 2019
6.440
6.550
6.420
6.430
12,813
-0.01(-0.16%)
May 24, 2019
6.290
6.490
6.250
6.440
18,600
+0.18(+2.88%)
May 23, 2019
6.370
6.480
6.210
6.260
223,841
-0.21(-3.25%)
May 22, 2019
6.470
6.540
6.350
6.470
19,187
-0.09(-1.37%)
May 21, 2019
6.620
6.660
6.525
6.560
21,358
-0.08(-1.20%)
May 20, 2019
6.410
6.700
6.370
6.640
32,145
+0.17(+2.63%)
May 17, 2019
6.400
6.600
6.380
6.470
26,200
-0.03(-0.46%)
May 16, 2019
6.540
6.560
6.440
6.500
19,322
-0.08(-1.22%)
May 15, 2019
6.270
6.760
6.270
6.580
49,389
+0.24(+3.79%)
May 14, 2019
6.220
6.370
6.210
6.340
18,585
+0.15(+2.42%)
May 13, 2019
6.470
6.470
6.170
6.190
22,922
-0.34(-5.21%)
May 10, 2019
6.610
6.630
6.500
6.530
23,900
-0.03(-0.46%)
May 09, 2019
6.600
6.700
6.560
6.560
30,507
-0.11(-1.65%)
May 08, 2019
6.700
6.700
6.520
6.670
25,757
-0.04(-0.60%)
May 07, 2019
6.660
6.780
6.610
6.710
12,559
+0.01(+0.15%)
May 06, 2019
6.600
6.740
6.580
6.700
19,451
-0.08(-1.18%)
May 03, 2019
6.750
6.900
6.685
6.780
30,900
+0.10(+1.50%)
May 02, 2019
6.630
6.710
6.630
6.680
14,229
-0.01(-0.15%)
May 01, 2019
6.700
6.770
6.600
6.690
52,318
-0.05(-0.74%)
Apr 30, 2019
6.770
6.770
6.699
6.740
14,630
+0.00(+0.00%)
Apr 29, 2019
6.690
6.810
6.653
6.740
11,443
+0.07(+1.05%)
Apr 26, 2019
6.670
6.760
6.530
6.670
23,700
-0.04(-0.60%)
Apr 25, 2019
6.860
6.990
6.500
6.710
41,682
-0.10(-1.47%)
Apr 24, 2019
6.760
6.920
6.703
6.810
11,920
-0.02(-0.29%)
Apr 23, 2019
6.860
6.900
6.640
6.830
41,230
+0.02(+0.29%)
Apr 22, 2019
6.860
7.050
6.610
6.810
37,072
-0.09(-1.30%)
Apr 18, 2019
6.820
6.940
6.744
6.900
21,800
+0.03(+0.44%)
Apr 17, 2019
7.050
7.050
6.840
6.870
22,888
-0.13(-1.86%)
Apr 16, 2019
7.100
7.100
6.900
7.000
37,506
-0.09(-1.27%)
Apr 15, 2019
7.090
7.125
6.902
7.090
31,313
-0.05(-0.70%)
Apr 12, 2019
7.290
7.290
7.060
7.140
36,500
-0.12(-1.65%)
Apr 11, 2019
7.230
7.420
7.210
7.260
14,297
+0.02(+0.28%)
Apr 10, 2019
7.290
7.480
7.220
7.240
12,745
-0.11(-1.50%)
Apr 09, 2019
7.460
7.557
7.310
7.350
22,050
-0.11(-1.47%)
Apr 08, 2019
7.510
7.690
7.330
7.460
46,863
-0.04(-0.53%)
Apr 05, 2019
7.440
7.580
7.420
7.500
16,100
-0.05(-0.66%)
Apr 04, 2019
7.520
7.550
7.510
7.550
16,531
+0.04(+0.53%)
Apr 03, 2019
7.440
7.570
7.380
7.510
99,626
+0.06(+0.81%)
Apr 02, 2019
7.500
7.542
7.300
7.450
41,931
+0.04(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.