Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Cord Blood Corp
(NY:
CO
)
2.988
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.310
3.350
3.060
3.100
365,236
-0.04(-1.27%)
Jun 29, 2020
3.140
3.190
2.980
3.140
288,761
+0.05(+1.62%)
Jun 26, 2020
3.080
3.250
2.990
3.090
183,500
-0.02(-0.64%)
Jun 25, 2020
2.990
3.120
2.980
3.110
67,860
+0.07(+2.30%)
Jun 24, 2020
3.080
3.090
2.973
3.040
131,327
-0.06(-1.94%)
Jun 23, 2020
3.080
3.180
3.040
3.100
201,720
+0.03(+0.98%)
Jun 22, 2020
3.070
3.090
3.000
3.070
87,887
+0.03(+0.99%)
Jun 19, 2020
3.080
3.120
3.030
3.040
96,300
+0.02(+0.66%)
Jun 18, 2020
3.120
3.120
3.000
3.020
96,290
-0.10(-3.21%)
Jun 17, 2020
3.200
3.200
3.050
3.120
104,654
-0.05(-1.58%)
Jun 16, 2020
3.230
3.290
3.120
3.170
217,321
+0.00(+0.00%)
Jun 15, 2020
2.990
3.180
2.960
3.170
191,410
+0.13(+4.28%)
Jun 12, 2020
3.070
3.190
2.950
3.040
362,400
+0.07(+2.36%)
Jun 11, 2020
2.870
3.260
2.850
2.970
450,165
+0.02(+0.68%)
Jun 10, 2020
3.220
3.250
2.930
2.950
385,518
-0.23(-7.23%)
Jun 09, 2020
3.400
3.600
3.180
3.180
343,627
-0.19(-5.64%)
Jun 08, 2020
3.070
3.630
2.960
3.370
975,932
+0.46(+15.81%)
Jun 05, 2020
2.600
2.980
2.580
2.910
814,300
+0.31(+11.92%)
Jun 04, 2020
2.600
2.600
2.575
2.600
152,414
+0.00(+0.00%)
Jun 03, 2020
2.610
2.610
2.580
2.600
207,021
+0.00(+0.00%)
Jun 02, 2020
2.600
2.610
2.580
2.600
220,486
+0.00(+0.00%)
Jun 01, 2020
2.630
2.630
2.540
2.600
174,886
+0.04(+1.56%)
May 29, 2020
2.650
2.670
2.550
2.560
162,300
-0.11(-4.12%)
May 28, 2020
2.790
2.790
2.650
2.670
105,528
-0.02(-0.74%)
May 27, 2020
2.680
2.700
2.670
2.690
78,977
+0.02(+0.75%)
May 26, 2020
2.750
2.750
2.660
2.670
110,475
-0.02(-0.74%)
May 22, 2020
2.700
2.700
2.610
2.690
159,100
-0.01(-0.37%)
May 21, 2020
2.680
2.750
2.680
2.700
259,054
+0.01(+0.37%)
May 20, 2020
2.770
2.788
2.680
2.690
89,962
-0.09(-3.24%)
May 19, 2020
2.750
2.790
2.710
2.780
46,964
+0.03(+1.09%)
May 18, 2020
2.700
2.790
2.680
2.750
117,473
+0.11(+4.17%)
May 15, 2020
2.670
2.708
2.610
2.640
56,200
-0.02(-0.75%)
May 14, 2020
2.620
2.660
2.570
2.660
59,304
+0.04(+1.53%)
May 13, 2020
2.730
2.740
2.620
2.620
134,358
-0.11(-4.03%)
May 12, 2020
2.800
2.820
2.730
2.730
90,404
-0.07(-2.50%)
May 11, 2020
2.830
2.830
2.760
2.800
90,669
+0.00(+0.00%)
May 08, 2020
2.800
2.800
2.760
2.800
77,300
+0.01(+0.36%)
May 07, 2020
2.840
2.840
2.750
2.790
87,121
+0.04(+1.45%)
May 06, 2020
2.800
2.800
2.650
2.750
93,297
-0.01(-0.36%)
May 05, 2020
2.870
2.900
2.730
2.760
93,678
-0.08(-2.82%)
May 04, 2020
2.880
2.880
2.720
2.840
153,108
-0.04(-1.39%)
May 01, 2020
2.950
2.980
2.855
2.880
81,400
-0.09(-3.03%)
Apr 30, 2020
2.950
2.980
2.923
2.970
153,683
-0.02(-0.67%)
Apr 29, 2020
2.900
3.000
2.830
2.990
300,022
+0.09(+3.10%)
Apr 28, 2020
2.920
2.950
2.860
2.900
114,400
+0.00(+0.00%)
Apr 27, 2020
2.920
2.980
2.860
2.900
154,137
+0.00(+0.00%)
Apr 24, 2020
3.010
3.010
2.890
2.900
130,100
-0.07(-2.36%)
Apr 23, 2020
3.030
3.030
2.950
2.970
121,938
+0.00(+0.00%)
Apr 22, 2020
3.010
3.030
2.970
2.970
128,058
-0.03(-1.00%)
Apr 21, 2020
2.950
3.000
2.900
3.000
109,075
+0.02(+0.67%)
Apr 20, 2020
2.950
3.110
2.938
2.980
222,155
-0.01(-0.33%)
Apr 17, 2020
3.010
3.060
2.921
2.990
110,500
+0.00(+0.00%)
Apr 16, 2020
3.000
3.000
2.960
2.990
87,746
-0.01(-0.33%)
Apr 15, 2020
2.970
3.000
2.910
3.000
73,278
+0.03(+1.01%)
Apr 14, 2020
3.040
3.086
2.970
2.970
98,676
-0.02(-0.67%)
Apr 13, 2020
3.140
3.170
2.970
2.990
228,799
-0.20(-6.27%)
Apr 09, 2020
2.960
3.228
2.950
3.190
382,400
+0.21(+7.05%)
Apr 08, 2020
2.960
3.005
2.960
2.980
83,213
+0.00(+0.00%)
Apr 07, 2020
3.130
3.150
2.930
2.980
129,951
-0.01(-0.33%)
Apr 06, 2020
2.870
3.000
2.870
2.990
74,862
+0.08(+2.75%)
Apr 03, 2020
2.990
3.000
2.880
2.910
30,300
-0.08(-2.68%)
Apr 02, 2020
2.930
3.000
2.880
2.990
48,982
+0.03(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.