Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Cord Blood Corp
(NY:
CO
)
2.988
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
5.450
5.450
5.180
5.340
213,277
-0.13(-2.38%)
Jun 29, 2021
5.690
5.810
5.280
5.470
478,505
-0.20(-3.53%)
Jun 28, 2021
5.530
5.730
5.470
5.670
339,887
+0.23(+4.23%)
Jun 25, 2021
5.410
5.480
5.310
5.440
210,670
+0.06(+1.12%)
Jun 24, 2021
5.450
5.450
5.300
5.380
305,875
+0.02(+0.37%)
Jun 23, 2021
5.230
5.410
5.206
5.360
238,770
+0.13(+2.49%)
Jun 22, 2021
5.100
5.230
5.020
5.230
221,674
-0.02(-0.38%)
Jun 21, 2021
5.300
5.360
5.210
5.250
135,824
-0.03(-0.57%)
Jun 18, 2021
5.450
5.450
5.260
5.280
179,501
-0.23(-4.17%)
Jun 17, 2021
5.550
5.600
5.440
5.510
83,719
-0.03(-0.54%)
Jun 16, 2021
5.510
5.570
5.450
5.540
103,522
-0.02(-0.36%)
Jun 15, 2021
5.500
5.560
5.300
5.560
232,034
+0.04(+0.72%)
Jun 14, 2021
5.610
5.620
5.470
5.520
124,701
-0.12(-2.13%)
Jun 11, 2021
5.710
5.770
5.600
5.640
117,993
-0.13(-2.25%)
Jun 10, 2021
5.640
5.900
5.450
5.770
306,901
+0.09(+1.58%)
Jun 09, 2021
5.860
5.860
5.571
5.680
224,712
-0.16(-2.74%)
Jun 08, 2021
5.960
5.960
5.810
5.840
182,489
-0.13(-2.18%)
Jun 07, 2021
5.990
5.990
5.910
5.970
196,268
-0.02(-0.33%)
Jun 04, 2021
5.970
6.050
5.880
5.990
151,184
-0.03(-0.50%)
Jun 03, 2021
6.000
6.030
5.900
6.020
165,400
-0.04(-0.66%)
Jun 02, 2021
6.160
6.179
5.971
6.060
223,225
-0.13(-2.10%)
Jun 01, 2021
6.230
6.290
6.070
6.190
274,070
+0.09(+1.48%)
May 28, 2021
6.170
6.300
6.100
6.100
174,778
-0.12(-1.93%)
May 27, 2021
5.820
6.310
5.820
6.220
295,262
+0.44(+7.61%)
May 26, 2021
5.500
5.810
5.470
5.780
236,151
+0.28(+5.09%)
May 25, 2021
5.620
5.680
5.450
5.500
203,838
-0.18(-3.17%)
May 24, 2021
5.990
6.230
5.560
5.680
345,090
-0.08(-1.39%)
May 21, 2021
5.280
6.160
5.280
5.760
886,047
+0.51(+9.71%)
May 20, 2021
5.180
5.280
5.180
5.250
111,503
+0.03(+0.57%)
May 19, 2021
5.250
5.250
5.000
5.220
162,086
-0.05(-0.95%)
May 18, 2021
5.200
5.310
5.100
5.270
366,829
+0.08(+1.54%)
May 17, 2021
5.000
5.190
4.967
5.190
119,107
+0.19(+3.80%)
May 14, 2021
4.880
5.075
4.860
5.000
278,824
+0.13(+2.67%)
May 13, 2021
4.850
4.930
4.810
4.870
330,319
+0.01(+0.21%)
May 12, 2021
5.110
5.140
4.810
4.860
750,864
-0.29(-5.63%)
May 11, 2021
5.150
5.160
5.060
5.150
135,127
-0.06(-1.15%)
May 10, 2021
5.160
5.230
5.140
5.210
130,086
+0.05(+0.97%)
May 07, 2021
5.120
5.160
5.090
5.160
55,988
+0.07(+1.38%)
May 06, 2021
5.040
5.110
4.970
5.090
383,960
+0.04(+0.79%)
May 05, 2021
5.040
5.090
4.920
5.050
409,933
+0.02(+0.40%)
May 04, 2021
5.150
5.167
5.030
5.030
129,434
-0.12(-2.33%)
May 03, 2021
5.030
5.190
5.030
5.150
448,064
+0.14(+2.79%)
Apr 30, 2021
4.850
5.090
4.850
5.010
471,600
+0.16(+3.30%)
Apr 29, 2021
4.780
4.898
4.710
4.850
409,334
+0.06(+1.25%)
Apr 28, 2021
4.700
4.890
4.680
4.790
225,366
+0.11(+2.35%)
Apr 27, 2021
4.680
4.780
4.620
4.680
218,287
+0.02(+0.43%)
Apr 26, 2021
4.710
4.746
4.570
4.660
287,844
-0.07(-1.48%)
Apr 23, 2021
4.780
4.780
4.700
4.730
129,000
-0.04(-0.84%)
Apr 22, 2021
4.800
4.810
4.700
4.770
199,711
-0.03(-0.63%)
Apr 21, 2021
4.950
4.960
4.780
4.800
337,689
-0.16(-3.23%)
Apr 20, 2021
4.860
4.960
4.820
4.960
556,392
+0.08(+1.64%)
Apr 19, 2021
4.810
4.900
4.750
4.880
278,532
+0.07(+1.46%)
Apr 16, 2021
4.750
4.820
4.660
4.810
303,700
+0.06(+1.26%)
Apr 15, 2021
4.780
4.780
4.670
4.750
403,896
-0.02(-0.42%)
Apr 14, 2021
4.780
4.780
4.670
4.770
246,602
-0.01(-0.21%)
Apr 13, 2021
4.750
4.800
4.660
4.780
269,661
+0.03(+0.63%)
Apr 12, 2021
4.690
4.760
4.560
4.750
274,263
+0.05(+1.06%)
Apr 09, 2021
4.610
4.710
4.590
4.700
105,600
+0.08(+1.73%)
Apr 08, 2021
4.450
4.650
4.450
4.620
116,452
+0.16(+3.59%)
Apr 07, 2021
4.540
4.570
4.435
4.460
91,294
-0.06(-1.33%)
Apr 06, 2021
4.590
4.620
4.520
4.520
58,805
-0.08(-1.74%)
Apr 05, 2021
4.630
4.640
4.560
4.600
59,827
+0.02(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.