Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amneal Pharmaceuticals Inc
(NY:
AMRX
)
5.870
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
3.280
3.310
3.170
3.180
310,280
-0.14(-4.22%)
Jun 29, 2022
3.330
3.353
3.200
3.320
503,140
+0.00(+0.00%)
Jun 28, 2022
3.380
3.530
3.310
3.320
787,605
-0.08(-2.35%)
Jun 27, 2022
3.240
3.430
3.190
3.400
426,465
+0.20(+6.25%)
Jun 24, 2022
3.290
3.345
3.180
3.200
893,334
-0.08(-2.44%)
Jun 23, 2022
3.150
3.310
3.110
3.280
561,878
+0.19(+6.15%)
Jun 22, 2022
3.060
3.130
3.030
3.090
744,247
+0.03(+0.98%)
Jun 21, 2022
3.200
3.210
3.060
3.060
664,281
-0.13(-4.08%)
Jun 17, 2022
3.050
3.220
3.050
3.190
986,753
+0.18(+5.98%)
Jun 16, 2022
3.250
3.320
3.010
3.010
826,578
-0.35(-10.42%)
Jun 15, 2022
3.130
3.475
3.050
3.360
1,300,535
+0.29(+9.45%)
Jun 14, 2022
3.040
3.110
2.980
3.070
752,006
+0.05(+1.66%)
Jun 13, 2022
3.110
3.130
2.900
3.020
823,423
-0.16(-5.03%)
Jun 10, 2022
3.200
3.200
3.070
3.180
570,206
-0.04(-1.24%)
Jun 09, 2022
3.300
3.345
3.180
3.220
479,943
-0.12(-3.59%)
Jun 08, 2022
3.390
3.415
3.320
3.340
274,806
-0.06(-1.76%)
Jun 07, 2022
3.310
3.400
3.300
3.400
444,831
+0.07(+2.10%)
Jun 06, 2022
3.530
3.550
3.285
3.330
583,673
-0.16(-4.58%)
Jun 03, 2022
3.560
3.640
3.480
3.490
541,183
-0.11(-3.06%)
Jun 02, 2022
3.710
3.710
3.495
3.600
468,332
-0.10(-2.70%)
Jun 01, 2022
3.650
3.770
3.565
3.700
816,148
+0.07(+1.93%)
May 31, 2022
3.380
3.640
3.370
3.630
1,051,553
+0.17(+4.91%)
May 27, 2022
3.520
3.545
3.350
3.460
606,077
-0.03(-0.86%)
May 26, 2022
3.450
3.550
3.330
3.490
1,447,392
+0.06(+1.75%)
May 25, 2022
3.310
3.470
3.310
3.430
539,696
+0.13(+3.94%)
May 24, 2022
3.310
3.320
3.140
3.300
611,849
-0.05(-1.49%)
May 23, 2022
3.570
3.590
3.320
3.350
579,342
-0.16(-4.56%)
May 20, 2022
3.490
3.550
3.410
3.510
420,029
+0.04(+1.15%)
May 19, 2022
3.450
3.530
3.420
3.470
385,947
-0.01(-0.29%)
May 18, 2022
3.660
3.670
3.425
3.480
432,733
-0.22(-5.95%)
May 17, 2022
3.490
3.710
3.490
3.700
729,372
+0.27(+7.87%)
May 16, 2022
3.390
3.490
3.370
3.430
339,448
-0.02(-0.58%)
May 13, 2022
3.440
3.520
3.390
3.450
476,701
+0.05(+1.47%)
May 12, 2022
3.260
3.440
3.220
3.400
660,832
+0.14(+4.29%)
May 11, 2022
3.340
3.505
3.240
3.260
842,217
-0.07(-2.10%)
May 10, 2022
3.200
3.370
3.160
3.330
992,001
+0.21(+6.73%)
May 09, 2022
3.320
3.390
3.080
3.120
1,029,472
-0.28(-8.24%)
May 06, 2022
3.570
3.590
3.370
3.400
823,720
-0.15(-4.23%)
May 05, 2022
3.650
3.740
3.470
3.550
1,145,562
-0.18(-4.83%)
May 04, 2022
3.850
3.895
3.260
3.730
2,766,137
-0.28(-6.98%)
May 03, 2022
4.050
4.075
3.970
4.010
811,191
-0.02(-0.50%)
May 02, 2022
3.870
4.030
3.820
4.030
925,314
+0.17(+4.40%)
Apr 29, 2022
3.900
3.980
3.830
3.860
520,233
-0.09(-2.28%)
Apr 28, 2022
3.910
3.980
3.800
3.950
421,084
+0.08(+2.07%)
Apr 27, 2022
3.830
3.900
3.800
3.870
425,304
+0.03(+0.78%)
Apr 26, 2022
3.830
3.895
3.760
3.840
908,012
-0.03(-0.78%)
Apr 25, 2022
3.850
3.910
3.780
3.870
546,895
-0.04(-1.02%)
Apr 22, 2022
3.990
4.000
3.885
3.910
478,951
-0.10(-2.49%)
Apr 21, 2022
4.080
4.090
3.960
4.010
820,422
-0.06(-1.47%)
Apr 20, 2022
4.240
4.250
4.045
4.070
528,840
-0.13(-3.10%)
Apr 19, 2022
4.090
4.270
4.090
4.200
470,779
+0.08(+1.94%)
Apr 18, 2022
4.100
4.280
4.045
4.120
1,381,237
+0.00(+0.00%)
Apr 14, 2022
4.360
4.400
4.120
4.120
694,356
-0.22(-5.07%)
Apr 13, 2022
4.260
4.535
4.105
4.340
2,099,575
+0.05(+1.17%)
Apr 12, 2022
4.470
4.477
4.280
4.290
681,030
-0.12(-2.72%)
Apr 11, 2022
4.460
4.510
4.370
4.410
614,177
-0.05(-1.12%)
Apr 08, 2022
4.260
4.600
4.205
4.460
1,531,588
+0.20(+4.69%)
Apr 07, 2022
4.080
4.305
4.000
4.260
850,072
+0.17(+4.16%)
Apr 06, 2022
4.090
4.130
4.030
4.090
609,538
-0.02(-0.49%)
Apr 05, 2022
4.260
4.330
4.100
4.110
659,267
-0.12(-2.84%)
Apr 04, 2022
4.280
4.310
4.210
4.230
542,205
-0.07(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.