Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
8.300
8.430
7.650
8.020
135,846
-0.08(-0.99%)
Jun 29, 2009
7.760
8.730
7.260
8.100
196,217
+0.37(+4.79%)
Jun 26, 2009
7.350
7.830
6.940
7.730
1,386,155
+0.34(+4.60%)
Jun 25, 2009
7.010
7.390
6.981
7.390
87,625
+0.17(+2.35%)
Jun 24, 2009
6.900
7.430
6.690
7.220
71,973
+0.41(+6.02%)
Jun 23, 2009
7.160
7.500
6.810
6.810
65,843
-0.33(-4.62%)
Jun 22, 2009
7.360
7.450
6.980
7.140
66,320
-0.32(-4.29%)
Jun 19, 2009
7.560
7.780
7.150
7.460
69,539
+0.01(+0.13%)
Jun 18, 2009
7.520
7.580
7.290
7.450
82,823
-0.06(-0.80%)
Jun 17, 2009
7.070
7.740
6.820
7.510
72,407
+0.49(+6.98%)
Jun 16, 2009
7.180
7.410
6.920
7.020
30,560
-0.10(-1.40%)
Jun 15, 2009
7.610
7.610
6.750
7.120
44,410
-0.55(-7.17%)
Jun 12, 2009
8.630
8.630
7.660
7.670
60,368
-0.93(-10.81%)
Jun 11, 2009
7.900
8.880
7.900
8.600
90,548
+0.61(+7.63%)
Jun 10, 2009
7.970
8.060
7.770
7.990
66,021
-0.08(-0.99%)
Jun 09, 2009
7.880
8.230
7.780
8.070
42,550
+0.07(+0.88%)
Jun 08, 2009
7.750
8.000
7.750
8.000
88,881
+0.55(+7.38%)
Jun 05, 2009
7.100
7.550
7.100
7.450
107,525
+0.47(+6.73%)
Jun 04, 2009
6.790
7.160
6.681
6.980
48,617
+0.32(+4.80%)
Jun 03, 2009
6.750
6.780
6.360
6.660
33,999
-0.19(-2.77%)
Jun 02, 2009
6.260
6.910
6.260
6.850
90,315
+0.59(+9.42%)
Jun 01, 2009
5.620
6.260
5.430
6.260
153,670
+0.83(+15.29%)
May 29, 2009
5.980
6.000
5.390
5.430
68,190
-0.57(-9.50%)
May 28, 2009
5.710
6.000
5.570
6.000
28,660
+0.36(+6.38%)
May 27, 2009
5.890
5.930
5.640
5.640
42,832
-0.30(-5.05%)
May 26, 2009
5.600
5.940
5.550
5.940
57,289
+0.30(+5.32%)
May 22, 2009
5.520
5.720
5.310
5.640
47,191
+0.13(+2.36%)
May 21, 2009
5.660
6.010
5.450
5.510
50,705
-0.27(-4.67%)
May 20, 2009
5.090
5.780
5.000
5.780
59,122
+0.75(+14.91%)
May 19, 2009
5.150
5.250
4.740
5.030
134,227
-0.12(-2.33%)
May 18, 2009
5.200
5.390
4.940
5.150
80,140
-0.01(-0.19%)
May 15, 2009
5.140
5.340
4.770
5.160
37,220
+0.02(+0.39%)
May 14, 2009
5.680
5.960
4.750
5.140
63,054
-0.62(-10.76%)
May 13, 2009
5.540
5.760
5.520
5.760
42,552
+0.22(+3.97%)
May 12, 2009
5.650
5.910
5.510
5.540
69,870
+0.00(+0.00%)
May 11, 2009
5.500
5.980
5.500
5.540
71,832
-0.33(-5.62%)
May 08, 2009
6.240
6.240
5.620
5.870
27,294
-0.32(-5.17%)
May 07, 2009
6.000
6.190
5.680
6.190
35,363
+0.79(+14.63%)
May 06, 2009
4.630
5.460
4.440
5.400
42,842
+0.70(+14.89%)
May 05, 2009
4.600
5.080
4.500
4.700
33,835
-0.06(-1.26%)
May 04, 2009
4.700
4.760
4.650
4.760
14,867
+0.34(+7.69%)
May 01, 2009
4.100
4.510
4.000
4.420
26,646
+0.30(+7.28%)
Apr 30, 2009
3.940
4.120
3.730
4.120
25,859
+0.17(+4.30%)
Apr 29, 2009
3.880
3.950
3.700
3.950
13,938
+0.10(+2.60%)
Apr 28, 2009
3.740
3.910
3.700
3.850
22,479
+0.05(+1.32%)
Apr 27, 2009
3.840
3.910
3.730
3.800
13,302
-0.10(-2.56%)
Apr 24, 2009
3.360
3.900
3.200
3.900
269,105
+0.56(+16.77%)
Apr 23, 2009
3.590
3.600
3.340
3.340
22,823
-0.26(-7.22%)
Apr 22, 2009
3.180
3.600
3.170
3.600
36,293
+0.45(+14.29%)
Apr 21, 2009
3.290
3.300
3.140
3.150
33,651
-0.13(-3.96%)
Apr 20, 2009
3.410
3.550
3.260
3.280
46,339
-0.17(-4.93%)
Apr 17, 2009
3.450
3.450
3.320
3.450
21,861
+0.00(+0.00%)
Apr 16, 2009
3.490
3.520
3.260
3.450
21,093
-0.05(-1.43%)
Apr 15, 2009
3.720
3.720
3.460
3.500
10,742
-0.25(-6.67%)
Apr 14, 2009
3.490
3.750
3.220
3.750
27,333
+0.31(+9.01%)
Apr 13, 2009
4.100
4.100
3.350
3.440
40,654
-0.66(-16.10%)
Apr 09, 2009
3.370
4.100
3.320
4.100
43,043
+0.78(+23.49%)
Apr 08, 2009
3.940
4.000
3.320
3.320
17,237
-0.76(-18.63%)
Apr 07, 2009
3.740
4.080
3.570
4.080
15,509
+0.34(+9.09%)
Apr 06, 2009
3.760
3.840
3.670
3.740
7,629
-0.03(-0.80%)
Apr 03, 2009
3.670
3.770
3.390
3.770
14,171
+0.08(+2.17%)
Apr 02, 2009
3.610
3.690
3.480
3.690
18,032
+0.08(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.