Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
5.750
6.000
5.750
5.900
11,838
+0.15(+2.61%)
Jun 29, 2015
5.971
5.980
5.750
5.750
6,140
-0.15(-2.54%)
Jun 26, 2015
6.330
6.360
5.900
5.900
10,890
-0.38(-6.05%)
Jun 25, 2015
6.400
6.400
6.170
6.280
5,714
+0.07(+1.13%)
Jun 24, 2015
6.190
6.310
6.190
6.210
2,175
+0.11(+1.80%)
Jun 23, 2015
6.070
6.300
6.070
6.100
10,048
+0.08(+1.33%)
Jun 22, 2015
5.930
6.390
5.930
6.020
6,955
+0.08(+1.35%)
Jun 19, 2015
6.000
6.067
5.940
5.940
11,433
-0.09(-1.49%)
Jun 18, 2015
6.080
6.080
5.950
6.030
4,102
+0.02(+0.33%)
Jun 17, 2015
6.210
6.240
5.990
6.010
4,673
-0.32(-5.06%)
Jun 16, 2015
6.400
6.400
6.310
6.330
1,229
-0.10(-1.56%)
Jun 15, 2015
6.210
6.500
6.210
6.430
1,935
+0.08(+1.26%)
Jun 12, 2015
6.480
6.540
6.350
6.350
2,786
-0.07(-1.09%)
Jun 11, 2015
6.400
6.580
6.400
6.420
7,822
-0.05(-0.77%)
Jun 10, 2015
6.490
6.510
6.350
6.470
5,657
-0.04(-0.61%)
Jun 09, 2015
6.500
6.540
6.424
6.510
1,604
+0.16(+2.52%)
Jun 08, 2015
6.100
6.350
6.100
6.350
5,115
+0.44(+7.45%)
Jun 05, 2015
5.890
6.000
5.849
5.910
12,663
-0.03(-0.51%)
Jun 04, 2015
5.960
6.046
5.760
5.940
24,738
-0.07(-1.16%)
Jun 03, 2015
6.250
6.250
5.980
6.010
12,487
-0.17(-2.75%)
Jun 02, 2015
6.370
6.370
6.150
6.180
2,913
-0.12(-1.90%)
Jun 01, 2015
6.280
6.300
6.200
6.300
1,829
-0.05(-0.79%)
May 29, 2015
6.190
6.350
6.190
6.350
13,094
+0.28(+4.61%)
May 28, 2015
6.030
6.270
6.020
6.070
19,664
-0.03(-0.49%)
May 27, 2015
6.250
6.250
6.100
6.100
16,059
-0.02(-0.33%)
May 26, 2015
6.180
6.270
6.101
6.120
2,659
-0.06(-0.97%)
May 22, 2015
6.120
6.180
6.180
6.180
13,900
+0.06(+0.98%)
May 21, 2015
6.170
6.250
6.100
6.120
9,248
-0.06(-0.97%)
May 20, 2015
6.170
6.240
6.170
6.180
17,661
-0.07(-1.12%)
May 19, 2015
6.260
6.350
6.250
6.250
20,674
-0.16(-2.50%)
May 18, 2015
6.800
6.850
6.260
6.410
22,062
-0.24(-3.61%)
May 15, 2015
6.650
6.650
6.410
6.650
21,581
+0.09(+1.37%)
May 14, 2015
6.461
6.720
6.440
6.560
93,323
+0.16(+2.50%)
May 13, 2015
6.500
6.550
6.170
6.400
112,523
-0.19(-2.84%)
May 12, 2015
7.200
7.200
6.505
6.587
74,514
-1.29(-16.41%)
May 11, 2015
8.000
8.000
7.760
7.880
7,909
-0.07(-0.88%)
May 08, 2015
8.230
8.230
7.910
7.950
3,614
-0.41(-4.90%)
May 06, 2015
8.480
8.480
8.360
8.360
1
-0.05(-0.59%)
May 05, 2015
8.286
8.410
8.286
8.410
1,691
+0.16(+1.94%)
May 04, 2015
8.200
8.340
8.200
8.250
816
-0.06(-0.72%)
May 01, 2015
8.240
8.310
8.240
8.310
425
-0.03(-0.36%)
Apr 30, 2015
8.340
8.340
8.340
8.340
106
-0.03(-0.36%)
Apr 29, 2015
8.290
8.510
8.210
8.370
4,784
+0.22(+2.70%)
Apr 28, 2015
8.250
8.250
8.150
8.150
1,471
+0.03(+0.37%)
Apr 27, 2015
8.250
8.250
8.120
8.120
890
+0.05(+0.62%)
Apr 24, 2015
7.964
8.070
7.964
8.070
2,262
+0.02(+0.25%)
Apr 23, 2015
7.950
8.050
7.950
8.050
14,059
+0.10(+1.26%)
Apr 22, 2015
7.880
7.950
7.880
7.950
1,617
+0.00(+0.00%)
Apr 21, 2015
7.930
7.950
7.840
7.950
3,314
+0.00(+0.00%)
Apr 20, 2015
7.800
7.950
7.790
7.950
6,023
+0.07(+0.89%)
Apr 16, 2015
7.880
7.880
7.880
7.880
59
-0.07(-0.88%)
Apr 15, 2015
7.910
7.950
7.910
7.950
2,379
+0.07(+0.89%)
Apr 13, 2015
7.930
7.950
7.880
7.880
145
-0.06(-0.76%)
Apr 10, 2015
7.950
7.950
7.790
7.940
1,583
+0.16(+2.06%)
Apr 09, 2015
7.830
7.830
7.660
7.780
1,813
+0.04(+0.52%)
Apr 08, 2015
7.750
7.750
7.740
7.740
1,873
+0.09(+1.18%)
Apr 07, 2015
7.690
7.910
7.650
7.650
6,386
-0.02(-0.26%)
Apr 06, 2015
7.610
7.700
7.600
7.670
10,998
-0.03(-0.39%)
Apr 02, 2015
7.470
7.700
7.700
7.700
3,100
+0.10(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.