Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Choice Hotels International
(NY:
CHH
)
115.42
+0.34 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
3.280
3.346
3.110
3.147
982,893
-0.16(-4.76%)
Jun 27, 2002
3.366
3.457
3.262
3.305
237,776
-0.05(-1.36%)
Jun 26, 2002
3.432
3.432
3.278
3.350
350,624
-0.12(-3.49%)
Jun 25, 2002
3.586
3.681
3.468
3.471
348,081
-0.30(-8.04%)
Jun 21, 2002
3.712
3.792
3.710
3.775
310,253
+0.12(+3.23%)
Jun 20, 2002
3.756
3.791
3.657
3.657
246,677
-0.07(-1.90%)
Jun 19, 2002
3.588
3.799
3.552
3.728
431,366
+0.13(+3.67%)
Jun 18, 2002
3.556
3.618
3.541
3.596
125,563
+0.04(+1.11%)
Jun 17, 2002
3.390
3.608
3.390
3.556
205,670
+0.17(+4.92%)
Jun 14, 2002
3.438
3.460
3.390
3.390
166,570
-0.09(-2.58%)
Jun 12, 2002
3.453
3.526
3.397
3.479
608,745
+0.04(+1.19%)
Jun 11, 2002
3.413
3.555
3.397
3.438
239,047
+0.04(+1.06%)
Jun 10, 2002
3.460
3.473
3.399
3.402
168,160
-0.07(-2.04%)
Jun 07, 2002
3.476
3.508
3.429
3.473
99,815
+0.00(+0.14%)
Jun 06, 2002
3.460
3.487
3.460
3.468
227,921
+0.01(+0.23%)
Jun 05, 2002
3.374
3.468
3.372
3.460
168,160
-0.16(-4.47%)
May 31, 2002
3.648
3.723
3.622
3.622
173,564
+0.05(+1.50%)
May 28, 2002
3.517
3.574
3.486
3.569
130,014
+0.07(+1.93%)
May 27, 2002
3.641
3.712
3.470
3.501
88,053
+0.00(+0.00%)
May 24, 2002
3.641
3.712
3.470
3.501
88,053
-0.14(-3.80%)
May 23, 2002
3.751
3.751
3.567
3.640
94,729
-0.10(-2.57%)
May 22, 2002
3.813
3.813
3.641
3.736
213,617
-0.03(-0.84%)
May 21, 2002
3.703
3.767
3.703
3.767
243,180
+0.06(+1.74%)
May 20, 2002
3.696
3.715
3.571
3.703
291,498
+0.02(+0.43%)
May 17, 2002
3.710
3.723
3.591
3.687
256,531
+0.02(+0.43%)
May 16, 2002
3.728
3.759
3.629
3.671
122,066
-0.06(-1.52%)
May 15, 2002
3.633
3.728
3.555
3.728
533,089
+0.08(+2.07%)
May 14, 2002
3.775
3.775
3.586
3.652
297,538
-0.12(-3.25%)
May 13, 2002
3.652
3.806
3.652
3.775
133,828
+0.12(+3.40%)
May 10, 2002
3.814
3.924
3.651
3.651
173,881
-0.15(-4.01%)
May 09, 2002
3.990
3.990
3.803
3.803
247,630
-0.23(-5.62%)
May 08, 2002
4.066
4.113
3.924
4.030
234,915
-0.05(-1.27%)
May 07, 2002
4.035
4.121
4.035
4.082
399,896
+0.07(+1.65%)
May 06, 2002
4.108
4.215
4.016
4.016
139,868
-0.07(-1.81%)
May 03, 2002
4.208
4.211
4.071
4.090
136,371
-0.12(-2.80%)
May 02, 2002
4.135
4.223
4.113
4.208
284,505
+0.06(+1.48%)
May 01, 2002
4.113
4.162
4.012
4.146
150,676
+0.03(+0.73%)
Apr 30, 2002
4.071
4.159
4.055
4.116
133,828
+0.01(+0.15%)
Apr 29, 2002
4.121
4.121
4.053
4.110
76,609
+0.01(+0.15%)
Apr 26, 2002
4.137
4.228
4.104
4.104
174,199
-0.02(-0.50%)
Apr 25, 2002
4.011
4.159
3.893
4.124
150,994
+0.11(+2.82%)
Apr 24, 2002
4.042
4.247
4.011
4.011
105,219
-0.06(-1.43%)
Apr 23, 2002
4.011
4.247
4.011
4.069
306,756
+0.12(+3.03%)
Apr 22, 2002
3.929
3.983
3.811
3.950
84,556
+0.06(+1.54%)
Apr 19, 2002
3.830
3.957
3.810
3.890
120,159
+0.04(+1.06%)
Apr 18, 2002
3.846
3.854
3.770
3.849
108,080
+0.01(+0.29%)
Apr 17, 2002
3.861
3.945
3.838
3.838
176,424
-0.05(-1.21%)
Apr 16, 2002
3.956
4.091
3.861
3.885
274,332
-0.05(-1.24%)
Apr 15, 2002
4.080
4.157
3.918
3.934
180,557
-0.11(-2.65%)
Apr 12, 2002
3.775
4.090
3.775
4.041
253,988
+0.25(+6.60%)
Apr 11, 2002
3.964
3.964
3.744
3.791
139,550
-0.18(-4.63%)
Apr 10, 2002
3.854
3.997
3.854
3.975
75,338
+0.15(+3.95%)
Apr 09, 2002
3.852
3.909
3.821
3.824
31,152
-0.02(-0.57%)
Apr 08, 2002
3.846
3.846
3.696
3.846
46,410
+0.01(+0.37%)
Apr 05, 2002
3.803
3.879
3.775
3.832
34,013
+0.03(+0.91%)
Apr 04, 2002
3.696
3.800
3.696
3.797
85,510
+0.11(+3.12%)
Apr 03, 2002
3.736
3.736
3.638
3.682
1,741,997
-0.04(-0.97%)
Apr 02, 2002
3.775
3.783
3.718
3.718
27,337
-0.06(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.