Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Choice Hotels International
(NY:
CHH
)
115.42
+0.34 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
4.278
4.310
4.278
4.296
617,328
+0.04(+1.00%)
Jun 27, 2003
4.137
4.253
4.129
4.253
284,822
+0.14(+3.40%)
Jun 26, 2003
4.107
4.203
4.097
4.113
416,108
+0.01(+0.31%)
Jun 25, 2003
4.137
4.143
4.082
4.101
516,559
-0.02(-0.50%)
Jun 24, 2003
4.060
4.159
4.060
4.121
386,863
+0.06(+1.51%)
Jun 23, 2003
4.105
4.118
4.050
4.060
249,855
-0.04(-1.07%)
Jun 20, 2003
4.152
4.160
4.063
4.104
425,962
-0.03(-0.80%)
Jun 19, 2003
4.162
4.190
4.123
4.137
500,029
-0.04(-0.98%)
Jun 18, 2003
4.242
4.242
4.137
4.178
255,895
-0.06(-1.41%)
Jun 17, 2003
4.184
4.263
4.168
4.237
439,949
+0.12(+2.82%)
Jun 16, 2003
4.151
4.152
4.017
4.121
842,389
-0.16(-3.64%)
Jun 13, 2003
4.278
4.310
4.270
4.277
465,062
-0.02(-0.37%)
Jun 12, 2003
4.239
4.314
4.233
4.292
535,314
+0.06(+1.45%)
Jun 11, 2003
4.042
4.245
4.012
4.231
415,472
+0.20(+5.08%)
Jun 10, 2003
4.068
4.080
3.997
4.027
438,678
-0.03(-0.62%)
Jun 09, 2003
4.115
4.129
4.046
4.052
388,134
-0.06(-1.49%)
Jun 06, 2003
4.082
4.168
4.082
4.113
361,114
+0.05(+1.16%)
Jun 05, 2003
3.967
4.113
3.956
4.066
478,413
+0.13(+3.32%)
Jun 04, 2003
3.885
3.995
3.873
3.935
299,445
+0.06(+1.42%)
Jun 03, 2003
3.901
3.917
3.873
3.880
163,709
-0.01(-0.32%)
Jun 02, 2003
3.893
4.042
3.885
3.893
367,154
-0.00(-0.08%)
May 30, 2003
3.885
3.929
3.871
3.896
337,591
+0.01(+0.36%)
May 29, 2003
3.814
3.887
3.792
3.882
488,903
+0.06(+1.69%)
May 28, 2003
3.744
3.832
3.742
3.817
1,681,917
+0.29(+8.35%)
May 27, 2003
3.635
3.635
3.416
3.523
629,090
-0.11(-3.07%)
May 23, 2003
3.574
3.712
3.571
3.635
149,404
+0.06(+1.72%)
May 22, 2003
3.602
3.618
3.571
3.574
313,114
-0.04(-1.17%)
May 21, 2003
3.585
3.626
3.578
3.616
194,226
+0.05(+1.50%)
May 20, 2003
3.548
3.578
3.514
3.563
204,716
+0.03(+0.85%)
May 19, 2003
3.648
3.715
3.520
3.533
222,200
-0.11(-3.11%)
May 16, 2003
3.725
3.750
3.646
3.646
231,736
-0.10(-2.73%)
May 15, 2003
3.799
3.799
3.721
3.748
185,007
-0.04(-1.12%)
May 14, 2003
3.898
3.912
3.783
3.791
128,424
-0.12(-3.06%)
May 13, 2003
3.861
3.942
3.839
3.910
141,139
+0.03(+0.65%)
May 12, 2003
3.846
3.885
3.836
3.885
164,981
+0.02(+0.45%)
May 09, 2003
3.909
3.909
3.822
3.868
183,736
-0.04(-1.05%)
May 08, 2003
3.959
3.959
3.822
3.909
206,623
-0.06(-1.58%)
May 07, 2003
3.909
4.000
3.895
3.972
194,226
+0.06(+1.41%)
May 06, 2003
3.866
3.928
3.866
3.917
122,384
+0.05(+1.22%)
May 05, 2003
3.884
3.924
3.841
3.869
221,246
-0.02(-0.40%)
May 02, 2003
3.854
3.979
3.838
3.885
157,351
+0.03(+0.73%)
May 01, 2003
3.822
3.877
3.750
3.857
133,828
+0.02(+0.49%)
Apr 30, 2003
3.830
3.885
3.799
3.838
339,816
+0.01(+0.21%)
Apr 29, 2003
3.838
4.011
3.824
3.830
241,590
-0.01(-0.20%)
Apr 28, 2003
3.767
3.854
3.767
3.838
240,001
+0.08(+2.18%)
Apr 25, 2003
3.806
3.806
3.756
3.756
144,954
-0.05(-1.32%)
Apr 24, 2003
3.854
3.854
3.753
3.806
227,604
-0.06(-1.63%)
Apr 23, 2003
3.932
4.003
3.838
3.869
323,922
-0.03(-0.81%)
Apr 22, 2003
3.744
3.917
3.737
3.901
539,129
+0.16(+4.25%)
Apr 21, 2003
3.751
3.772
3.715
3.742
510,837
-0.01(-0.25%)
Apr 17, 2003
3.767
3.786
3.721
3.751
300,081
+0.02(+0.63%)
Apr 16, 2003
3.827
3.843
3.728
3.728
466,651
-0.09(-2.39%)
Apr 15, 2003
3.846
3.882
3.791
3.819
754,971
-0.03(-0.70%)
Apr 14, 2003
3.846
3.893
3.791
3.846
416,744
+0.02(+0.53%)
Apr 11, 2003
3.821
3.861
3.810
3.825
309,617
+0.01(+0.16%)
Apr 10, 2003
3.799
3.824
3.799
3.819
348,081
+0.00(+0.00%)
Apr 09, 2003
3.876
3.917
3.817
3.819
191,365
-0.06(-1.46%)
Apr 08, 2003
3.929
3.932
3.860
3.876
268,293
-0.05(-1.36%)
Apr 07, 2003
3.918
3.972
3.918
3.929
253,670
+0.06(+1.54%)
Apr 04, 2003
3.896
3.932
3.869
3.869
181,828
-0.03(-0.65%)
Apr 03, 2003
3.926
3.937
3.879
3.895
177,378
-0.03(-0.80%)
Apr 02, 2003
3.869
3.929
3.836
3.926
336,955
+0.12(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.