Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Choice Hotels International
(NY:
CHH
)
115.42
+0.34 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
7.888
7.981
7.836
7.890
733,991
+0.06(+0.80%)
Jun 29, 2004
7.937
7.945
7.778
7.827
451,393
-0.11(-1.39%)
Jun 28, 2004
7.660
7.951
7.589
7.937
987,026
+0.42(+5.65%)
Jun 25, 2004
7.349
7.589
7.339
7.512
2,672,440
+0.15(+2.01%)
Jun 24, 2004
7.419
7.492
7.361
7.364
716,189
-0.07(-0.95%)
Jun 23, 2004
7.314
7.487
7.237
7.435
656,427
+0.08(+1.11%)
Jun 22, 2004
7.355
7.493
7.254
7.353
601,116
-0.12(-1.60%)
Jun 21, 2004
7.408
7.544
7.366
7.473
514,016
+0.07(+0.93%)
Jun 18, 2004
7.476
7.622
7.402
7.404
340,770
-0.07(-0.95%)
Jun 17, 2004
7.550
7.550
7.424
7.474
311,525
-0.04(-0.48%)
Jun 16, 2004
7.613
7.613
7.467
7.511
271,154
-0.06(-0.83%)
Jun 15, 2004
7.613
7.692
7.534
7.574
358,571
-0.01(-0.19%)
Jun 14, 2004
7.794
7.849
7.454
7.588
708,242
-0.01(-0.08%)
Jun 10, 2004
7.692
7.731
7.581
7.594
345,856
-0.07(-0.92%)
Jun 09, 2004
7.665
7.759
7.646
7.665
266,067
+0.02(+0.31%)
Jun 08, 2004
7.668
7.687
7.526
7.641
294,041
+0.01(+0.16%)
Jun 07, 2004
7.597
7.753
7.597
7.629
286,730
+0.09(+1.25%)
Jun 04, 2004
7.496
7.641
7.490
7.534
166,252
+0.08(+1.03%)
Jun 03, 2004
7.591
7.614
7.456
7.457
166,888
-0.13(-1.76%)
Jun 02, 2004
7.578
7.636
7.536
7.591
233,325
+0.01(+0.17%)
Jun 01, 2004
7.518
7.600
7.443
7.578
360,161
+0.04(+0.58%)
May 28, 2004
7.506
7.611
7.506
7.534
277,829
-0.01(-0.15%)
May 27, 2004
7.707
7.707
7.544
7.545
371,922
-0.04(-0.54%)
May 26, 2004
7.501
7.586
7.424
7.586
334,412
+0.09(+1.15%)
May 25, 2004
7.415
7.518
7.385
7.500
320,743
+0.11(+1.45%)
May 24, 2004
7.518
7.526
7.331
7.393
288,001
-0.05(-0.63%)
May 21, 2004
7.430
7.489
7.353
7.440
159,259
+0.05(+0.66%)
May 20, 2004
7.275
7.413
7.259
7.391
358,889
+0.10(+1.38%)
May 19, 2004
7.393
7.498
7.243
7.290
451,393
-0.04(-0.54%)
May 18, 2004
7.144
7.331
7.094
7.330
281,326
+0.22(+3.14%)
May 17, 2004
7.300
7.300
7.078
7.106
272,425
-0.23(-3.17%)
May 14, 2004
7.221
7.355
7.127
7.339
461,247
+0.12(+1.63%)
May 13, 2004
7.097
7.221
7.051
7.221
308,664
+0.13(+1.77%)
May 12, 2004
7.084
7.190
6.894
7.095
297,538
+0.01(+0.16%)
May 11, 2004
6.819
7.161
6.819
7.084
413,247
+0.31(+4.57%)
May 10, 2004
7.095
7.143
6.763
6.775
508,930
-0.32(-4.50%)
May 07, 2004
7.311
7.534
7.094
7.094
462,519
-0.22(-2.97%)
May 06, 2004
7.283
7.360
7.216
7.311
261,935
+0.03(+0.39%)
May 05, 2004
7.305
7.355
7.279
7.283
450,757
-0.03(-0.41%)
May 04, 2004
7.323
7.415
7.121
7.312
335,366
-0.03(-0.47%)
May 03, 2004
7.094
7.352
7.094
7.347
342,041
+0.28(+4.03%)
Apr 30, 2004
7.042
7.119
6.987
7.062
285,140
+0.06(+0.85%)
Apr 29, 2004
7.158
7.243
6.962
7.003
229,193
-0.14(-2.00%)
Apr 28, 2004
7.235
7.267
7.080
7.146
213,299
-0.12(-1.69%)
Apr 27, 2004
7.235
7.268
7.163
7.268
293,087
+0.07(+1.01%)
Apr 26, 2004
7.317
7.361
7.125
7.196
223,789
-0.12(-1.68%)
Apr 23, 2004
7.364
7.386
7.240
7.319
315,021
-0.06(-0.83%)
Apr 22, 2004
7.143
7.460
7.125
7.380
452,665
+0.33(+4.62%)
Apr 21, 2004
6.863
7.061
6.787
7.054
280,690
+0.19(+2.80%)
Apr 20, 2004
7.025
7.078
6.797
6.863
554,387
-0.12(-1.76%)
Apr 19, 2004
6.960
7.088
6.944
6.985
315,975
+0.02(+0.27%)
Apr 16, 2004
6.787
7.006
6.740
6.966
299,445
+0.20(+2.90%)
Apr 15, 2004
6.708
6.817
6.690
6.770
280,690
+0.01(+0.16%)
Apr 14, 2004
6.779
6.845
6.581
6.759
1,046,788
-0.14(-2.07%)
Apr 13, 2004
7.029
7.078
6.889
6.902
264,796
-0.15(-2.08%)
Apr 12, 2004
7.050
7.094
7.020
7.048
238,094
-0.04(-0.55%)
Apr 08, 2004
7.117
7.144
7.047
7.088
172,928
+0.01(+0.13%)
Apr 07, 2004
7.157
7.157
7.064
7.078
288,319
-0.09(-1.32%)
Apr 06, 2004
7.165
7.267
7.165
7.172
170,703
-0.03(-0.48%)
Apr 05, 2004
7.210
7.239
7.155
7.207
354,439
+0.04(+0.50%)
Apr 02, 2004
7.114
7.272
7.108
7.171
194,544
+0.09(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.