Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.240
+0.100 (+1.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
2.776
2.886
2.773
2.773
1,350,599
+0.01(+0.39%)
Jun 27, 2002
2.758
2.801
2.719
2.762
1,085,930
+0.01(+0.52%)
Jun 26, 2002
2.652
2.758
2.652
2.748
1,389,091
+0.06(+2.25%)
Jun 25, 2002
2.680
2.758
2.666
2.687
1,573,966
-0.05(-1.95%)
Jun 21, 2002
2.723
2.783
2.712
2.741
3,627,821
-0.06(-2.28%)
Jun 20, 2002
2.822
2.847
2.758
2.805
442,239
-0.02(-0.88%)
Jun 19, 2002
2.847
2.872
2.812
2.830
581,316
-0.12(-4.22%)
Jun 18, 2002
2.897
2.979
2.876
2.954
575,416
+0.01(+0.24%)
Jun 17, 2002
2.858
2.975
2.858
2.947
690,612
+0.12(+4.28%)
Jun 14, 2002
2.794
2.883
2.634
2.826
2,833,252
-0.12(-4.11%)
Jun 12, 2002
2.993
3.018
2.812
2.947
1,459,613
-0.06(-2.01%)
Jun 11, 2002
3.015
3.057
2.979
3.007
1,016,812
-0.04(-1.29%)
Jun 10, 2002
3.075
3.096
3.025
3.047
706,627
-0.01(-0.47%)
Jun 07, 2002
3.040
3.128
3.011
3.061
1,324,750
-0.05(-1.60%)
Jun 06, 2002
3.153
3.171
3.086
3.111
910,888
-0.05(-1.47%)
Jun 05, 2002
3.146
3.157
3.079
3.157
670,382
-0.08(-2.53%)
May 31, 2002
3.271
3.289
3.228
3.239
488,879
+0.00(+0.11%)
May 28, 2002
3.235
3.257
3.207
3.235
673,473
+0.05(+1.45%)
May 27, 2002
3.221
3.239
3.185
3.189
629,361
+0.00(+0.00%)
May 24, 2002
3.221
3.239
3.185
3.189
629,361
-0.02(-0.67%)
May 23, 2002
3.225
3.232
3.189
3.210
768,158
-0.01(-0.44%)
May 22, 2002
3.203
3.232
3.168
3.225
2,073,241
+0.03(+1.00%)
May 21, 2002
3.242
3.260
3.185
3.193
502,646
-0.06(-1.86%)
May 20, 2002
3.274
3.289
3.221
3.253
465,840
-0.03(-0.98%)
May 17, 2002
3.299
3.324
3.225
3.285
592,274
-0.01(-0.43%)
May 16, 2002
3.282
3.299
3.221
3.299
355,139
+0.04(+1.09%)
May 15, 2002
3.289
3.324
3.260
3.264
730,228
-0.05(-1.50%)
May 14, 2002
3.299
3.314
3.257
3.314
441,958
+0.02(+0.76%)
May 13, 2002
3.225
3.317
3.225
3.289
424,538
+0.06(+1.76%)
May 10, 2002
3.253
3.253
3.175
3.232
885,040
-0.03(-0.87%)
May 09, 2002
3.282
3.292
3.217
3.260
816,203
-0.07(-2.24%)
May 08, 2002
3.274
3.363
3.274
3.335
749,895
+0.09(+2.63%)
May 07, 2002
3.285
3.292
3.239
3.250
1,617,797
-0.08(-2.35%)
May 06, 2002
3.349
3.363
3.282
3.328
728,261
-0.05(-1.47%)
May 03, 2002
3.331
3.395
3.328
3.378
545,072
+0.09(+2.82%)
May 02, 2002
3.310
3.374
3.271
3.285
877,735
-0.01(-0.32%)
May 01, 2002
3.314
3.349
3.246
3.296
219,995
-0.01(-0.43%)
Apr 30, 2002
3.250
3.342
3.250
3.310
1,152,519
+0.10(+3.10%)
Apr 29, 2002
3.182
3.267
3.178
3.210
621,494
-0.00(-0.11%)
Apr 26, 2002
3.210
3.239
3.175
3.214
400,937
+0.03(+0.89%)
Apr 25, 2002
3.200
3.200
3.132
3.185
773,777
-0.05(-1.54%)
Apr 24, 2002
3.253
3.257
3.217
3.235
757,762
-0.02(-0.66%)
Apr 23, 2002
3.274
3.299
3.253
3.257
224,772
+0.04(+1.33%)
Apr 22, 2002
3.217
3.225
3.168
3.214
533,552
-0.05(-1.42%)
Apr 19, 2002
3.228
3.292
3.228
3.260
811,989
+0.05(+1.66%)
Apr 18, 2002
3.196
3.232
3.121
3.207
712,527
+0.01(+0.22%)
Apr 17, 2002
3.150
3.200
3.139
3.200
468,368
+0.09(+2.98%)
Apr 16, 2002
3.054
3.164
3.054
3.107
476,516
+0.07(+2.47%)
Apr 15, 2002
3.040
3.072
3.004
3.032
702,693
+0.07(+2.28%)
Apr 12, 2002
2.983
3.047
2.936
2.965
556,872
+0.02(+0.73%)
Apr 11, 2002
3.004
3.036
2.926
2.943
380,426
-0.03(-1.08%)
Apr 10, 2002
3.011
3.068
2.901
2.975
597,331
-0.00(-0.12%)
Apr 09, 2002
2.979
3.011
2.947
2.979
717,304
+0.01(+0.36%)
Apr 08, 2002
2.926
2.972
2.890
2.968
1,102,507
-0.05(-1.77%)
Apr 05, 2002
2.990
3.036
2.968
3.022
611,099
+0.03(+1.07%)
Apr 04, 2002
2.990
3.018
2.940
2.990
394,194
-0.03(-1.06%)
Apr 03, 2002
3.022
3.047
2.936
3.022
84,289
+0.01(+0.47%)
Apr 02, 2002
2.972
3.057
2.954
3.007
480,731
+0.04(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.