Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.110
+0.050 (+0.99%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
3.508
3.536
3.487
3.530
19,556,218
-0.03(-0.92%)
Jun 27, 2013
3.568
3.585
3.519
3.563
18,917,406
-0.06(-1.66%)
Jun 26, 2013
3.628
3.634
3.607
3.623
15,101,669
+0.09(+2.63%)
Jun 25, 2013
3.525
3.558
3.481
3.530
23,525,262
+0.01(+0.15%)
Jun 24, 2013
3.465
3.547
3.441
3.525
18,037,900
-0.06(-1.67%)
Jun 21, 2013
3.618
3.623
3.547
3.585
33,698,716
-0.04(-1.20%)
Jun 20, 2013
3.705
3.732
3.618
3.628
51,493,752
-0.17(-4.45%)
Jun 19, 2013
3.863
3.879
3.787
3.798
18,760,198
-0.08(-2.11%)
Jun 18, 2013
3.890
3.907
3.879
3.879
5,382,206
+0.02(+0.42%)
Jun 17, 2013
3.890
3.906
3.841
3.863
5,146,301
+0.01(+0.28%)
Jun 14, 2013
3.863
3.896
3.830
3.852
7,656,828
-0.02(-0.42%)
Jun 13, 2013
3.830
3.885
3.819
3.869
9,323,307
+0.04(+1.00%)
Jun 12, 2013
3.907
3.912
3.825
3.830
10,282,507
+0.01(+0.14%)
Jun 11, 2013
3.803
3.858
3.792
3.825
24,550,372
-0.11(-2.77%)
Jun 10, 2013
3.929
3.950
3.885
3.934
6,430,872
-0.01(-0.14%)
Jun 07, 2013
3.950
3.980
3.918
3.940
6,663,705
-0.03(-0.69%)
Jun 06, 2013
3.934
3.967
3.896
3.967
9,803,549
+0.02(+0.55%)
Jun 05, 2013
4.000
4.005
3.934
3.945
8,453,386
-0.08(-1.90%)
Jun 04, 2013
4.021
4.043
3.972
4.021
11,555,711
+0.04(+0.96%)
Jun 03, 2013
3.940
3.983
3.918
3.983
15,328,174
+0.05(+1.39%)
May 31, 2013
3.950
3.977
3.929
3.929
21,897,270
-0.07(-1.77%)
May 30, 2013
3.978
4.043
3.961
4.000
11,046,103
+0.02(+0.55%)
May 29, 2013
3.972
3.994
3.953
3.978
10,862,095
+0.08(+1.96%)
May 28, 2013
3.972
3.983
3.890
3.901
17,299,346
+0.10(+2.58%)
May 24, 2013
3.770
3.809
3.749
3.803
19,205,542
-0.04(-1.13%)
May 23, 2013
3.792
3.858
3.770
3.847
11,511,982
+0.00(+0.00%)
May 22, 2013
3.836
3.907
3.803
3.847
25,226,070
-0.01(-0.14%)
May 21, 2013
3.841
3.869
3.792
3.852
14,864,150
-0.03(-0.70%)
May 20, 2013
3.841
3.879
3.830
3.879
9,134,824
-0.03(-0.70%)
May 17, 2013
3.869
3.918
3.852
3.907
10,995,216
+0.07(+1.85%)
May 16, 2013
3.869
3.874
3.825
3.836
9,301,234
-0.03(-0.71%)
May 15, 2013
3.825
3.869
3.803
3.863
8,542,881
+0.02(+0.43%)
May 13, 2013
3.830
3.858
3.814
3.847
11,091,868
-0.08(-2.08%)
May 10, 2013
3.923
3.940
3.890
3.929
7,451,416
-0.06(-1.50%)
May 09, 2013
4.021
4.043
3.978
3.989
17,876,540
-0.09(-2.14%)
May 08, 2013
4.060
4.076
4.016
4.076
8,995,926
+0.05(+1.22%)
May 07, 2013
4.038
4.049
3.983
4.027
6,990,183
+0.05(+1.37%)
May 06, 2013
3.967
3.983
3.934
3.972
5,248,805
-0.01(-0.14%)
May 03, 2013
3.978
4.000
3.945
3.978
9,116,080
+0.04(+0.97%)
May 02, 2013
3.885
3.945
3.869
3.940
5,693,388
+0.03(+0.84%)
May 01, 2013
3.841
3.978
3.841
3.907
4,653,839
-0.05(-1.24%)
Apr 30, 2013
3.994
4.005
3.923
3.956
6,949,660
-0.04(-0.96%)
Apr 29, 2013
3.950
4.021
3.941
3.994
16,362,992
+0.10(+2.52%)
Apr 26, 2013
3.863
3.896
3.879
3.896
6,758,500
+0.01(+0.14%)
Apr 25, 2013
3.874
3.940
3.874
3.890
9,652,050
-0.11(-2.73%)
Apr 24, 2013
3.967
4.027
3.956
4.000
7,406,099
+0.01(+0.27%)
Apr 23, 2013
3.950
4.000
3.940
3.989
17,073,366
+0.17(+4.58%)
Apr 22, 2013
3.798
3.841
3.781
3.814
5,221,710
+0.05(+1.30%)
Apr 19, 2013
3.754
3.792
3.721
3.765
4,940,979
+0.05(+1.47%)
Apr 18, 2013
3.716
3.738
3.656
3.710
5,516,760
+0.01(+0.15%)
Apr 17, 2013
3.754
3.754
3.661
3.705
8,483,817
-0.08(-2.16%)
Apr 16, 2013
3.803
3.825
3.765
3.787
8,649,631
+0.08(+2.21%)
Apr 15, 2013
3.765
3.792
3.705
3.705
11,018,632
-0.11(-3.00%)
Apr 12, 2013
3.792
3.819
3.738
3.819
11,040,662
-0.04(-1.13%)
Apr 11, 2013
3.858
3.912
3.836
3.863
9,797,633
+0.02(+0.43%)
Apr 10, 2013
3.847
3.901
3.830
3.847
17,497,796
+0.14(+3.83%)
Apr 09, 2013
3.661
3.727
3.634
3.705
11,853,714
+0.22(+6.38%)
Apr 08, 2013
3.534
3.544
3.467
3.483
20,395,008
-0.05(-1.31%)
Apr 05, 2013
3.472
3.537
3.442
3.529
12,133,831
+0.04(+1.18%)
Apr 04, 2013
3.477
3.513
3.436
3.488
21,929,018
+0.01(+0.30%)
Apr 03, 2013
3.544
3.555
3.457
3.477
24,522,974
-0.07(-1.88%)
Apr 02, 2013
3.488
3.585
3.493
3.544
24,557,358
+0.06(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.