Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
42.32
42.45
42.15
42.18
426,083
-0.13(-0.32%)
Jun 29, 2006
40.57
42.35
40.57
42.32
893,615
+2.45(+6.15%)
Jun 28, 2006
39.37
39.98
39.31
39.86
593,968
+0.57(+1.44%)
Jun 27, 2006
40.49
40.50
39.09
39.30
1,143,042
-1.41(-3.46%)
Jun 26, 2006
40.96
40.97
40.40
40.71
666,844
-0.07(-0.16%)
Jun 23, 2006
40.69
40.96
40.47
40.77
386,199
+0.15(+0.38%)
Jun 22, 2006
40.66
40.90
40.47
40.62
324,391
+0.25(+0.62%)
Jun 21, 2006
39.82
40.75
39.82
40.37
648,468
+0.65(+1.64%)
Jun 20, 2006
40.02
40.32
39.52
39.72
1,452,712
-0.30(-0.74%)
Jun 19, 2006
40.57
40.57
40.01
40.02
676,449
-0.56(-1.37%)
Jun 16, 2006
40.41
40.78
40.35
40.57
1,009,402
+0.06(+0.14%)
Jun 15, 2006
39.65
40.61
39.52
40.51
1,276,891
+1.10(+2.79%)
Jun 14, 2006
39.08
39.48
38.95
39.41
1,052,626
+0.24(+0.61%)
Jun 13, 2006
39.70
39.94
39.15
39.17
1,433,083
-1.16(-2.87%)
Jun 12, 2006
41.04
41.19
40.33
40.33
785,137
-0.57(-1.38%)
Jun 09, 2006
41.19
41.51
40.80
40.90
649,095
-0.14(-0.35%)
Jun 08, 2006
41.05
41.57
40.26
41.04
1,133,437
-1.18(-2.79%)
Jun 07, 2006
42.14
42.84
42.14
42.22
575,906
-0.50(-1.17%)
Jun 06, 2006
43.20
43.24
42.15
42.72
1,218,841
-0.68(-1.57%)
Jun 05, 2006
44.92
44.92
43.28
43.40
962,523
-0.70(-1.59%)
Jun 02, 2006
44.35
44.39
43.34
44.10
722,388
+1.28(+3.00%)
Jun 01, 2006
42.06
42.88
41.95
42.81
915,645
-0.45(-1.04%)
May 31, 2006
43.53
43.65
42.95
43.26
676,449
-0.03(-0.07%)
May 30, 2006
44.26
44.26
43.25
43.29
620,383
-1.54(-3.44%)
May 26, 2006
44.44
44.84
44.35
44.83
190,333
+0.66(+1.50%)
May 25, 2006
43.76
44.17
43.58
44.17
300,377
+0.51(+1.16%)
May 24, 2006
43.63
44.17
43.24
43.67
670,185
+0.04(+0.09%)
May 23, 2006
43.77
44.44
43.63
43.63
602,530
+0.06(+0.13%)
May 22, 2006
43.19
43.72
42.86
43.57
1,016,084
-0.11(-0.24%)
May 19, 2006
43.80
43.91
43.37
43.68
840,263
-0.19(-0.44%)
May 18, 2006
44.35
44.48
43.75
43.87
778,663
+0.19(+0.44%)
May 17, 2006
45.05
45.32
43.47
43.68
1,360,625
-1.36(-3.02%)
May 16, 2006
44.90
45.23
44.87
45.04
573,609
-0.34(-0.74%)
May 15, 2006
45.01
45.44
44.86
45.37
454,899
-0.12(-0.27%)
May 12, 2006
46.07
46.08
45.50
45.50
409,377
-0.82(-1.78%)
May 11, 2006
46.88
46.94
46.32
46.32
526,730
-1.19(-2.50%)
May 10, 2006
47.77
47.93
47.51
47.51
496,453
-1.02(-2.09%)
May 09, 2006
48.03
48.58
47.76
48.52
551,057
+0.27(+0.56%)
May 08, 2006
48.70
48.73
48.10
48.25
424,203
+0.13(+0.28%)
May 05, 2006
47.30
48.12
47.25
48.12
484,341
+0.82(+1.74%)
May 04, 2006
47.30
47.41
47.11
47.30
425,456
+0.00(+0.00%)
May 03, 2006
47.41
47.62
47.11
47.30
417,104
-0.02(-0.04%)
May 02, 2006
46.66
47.38
46.63
47.32
498,227
+1.28(+2.79%)
May 01, 2006
46.55
46.63
45.81
46.03
707,876
-0.84(-1.80%)
Apr 28, 2006
46.93
47.95
46.64
46.87
1,326,484
-2.10(-4.28%)
Apr 27, 2006
49.58
49.61
48.41
48.97
770,102
-1.11(-2.22%)
Apr 26, 2006
49.49
50.08
49.49
50.08
625,708
+0.40(+0.81%)
Apr 25, 2006
49.81
49.99
49.47
49.68
347,778
+0.09(+0.17%)
Apr 24, 2006
49.51
49.71
49.04
49.59
589,374
-0.16(-0.33%)
Apr 21, 2006
48.97
50.08
48.85
49.76
1,044,691
+1.14(+2.34%)
Apr 20, 2006
47.89
48.72
47.89
48.62
917,002
+0.98(+2.05%)
Apr 19, 2006
47.01
47.77
46.98
47.64
492,589
+0.63(+1.34%)
Apr 18, 2006
45.97
47.03
45.97
47.01
614,327
+1.70(+3.76%)
Apr 17, 2006
45.50
45.56
45.20
45.30
374,715
+0.18(+0.40%)
Apr 13, 2006
44.86
45.54
44.49
45.12
666,113
+0.26(+0.58%)
Apr 12, 2006
44.06
44.95
43.77
44.86
851,435
+0.46(+1.04%)
Apr 11, 2006
45.11
45.12
44.40
44.40
657,030
-1.09(-2.40%)
Apr 10, 2006
45.58
45.73
45.30
45.50
296,096
-0.45(-0.98%)
Apr 07, 2006
46.10
46.32
45.73
45.95
317,709
-0.15(-0.33%)
Apr 06, 2006
46.26
46.36
45.74
46.10
421,175
+0.16(+0.35%)
Apr 05, 2006
45.69
46.08
45.51
45.94
441,430
+0.47(+1.03%)
Apr 04, 2006
45.47
45.66
45.25
45.47
289,623
+0.22(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.