Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
41.96
42.68
41.79
41.89
1,135,636
-0.16(-0.39%)
Jun 27, 2008
42.48
43.16
41.29
42.06
1,413,743
-1.57(-3.60%)
Jun 26, 2008
44.63
44.71
43.44
43.63
1,948,066
-0.64(-1.45%)
Jun 25, 2008
43.82
44.62
43.22
44.27
832,285
+0.40(+0.92%)
Jun 24, 2008
44.24
44.24
43.73
43.87
950,194
-0.73(-1.63%)
Jun 23, 2008
44.85
44.95
44.25
44.59
1,255,513
+0.35(+0.80%)
Jun 20, 2008
45.93
45.93
44.21
44.24
1,120,016
-2.16(-4.66%)
Jun 19, 2008
46.40
46.55
46.03
46.41
810,010
-0.26(-0.55%)
Jun 18, 2008
47.12
47.36
46.47
46.66
1,485,171
-0.66(-1.40%)
Jun 17, 2008
47.51
47.80
47.29
47.32
440,597
+0.05(+0.10%)
Jun 16, 2008
47.03
47.36
46.62
47.28
619,640
+0.67(+1.44%)
Jun 13, 2008
46.21
46.64
45.95
46.61
689,553
+0.80(+1.76%)
Jun 12, 2008
46.42
46.42
45.48
45.80
785,654
-0.01(-0.02%)
Jun 11, 2008
47.23
47.23
45.74
45.81
1,391,256
-1.09(-2.33%)
Jun 10, 2008
46.89
47.17
46.68
46.90
1,274,856
-0.73(-1.53%)
Jun 09, 2008
48.23
48.45
47.41
47.63
712,598
-0.55(-1.13%)
Jun 06, 2008
48.85
49.17
48.18
48.18
823,808
-1.53(-3.08%)
Jun 05, 2008
49.56
49.84
49.24
49.71
1,193,655
+0.09(+0.17%)
Jun 04, 2008
49.78
50.08
49.35
49.62
977,993
+0.94(+1.93%)
Jun 03, 2008
48.74
49.54
48.41
48.68
988,876
-0.52(-1.05%)
Jun 02, 2008
49.59
50.15
48.82
49.20
1,242,518
+0.94(+1.94%)
May 30, 2008
48.67
48.67
48.13
48.26
1,013,780
+1.88(+4.05%)
May 29, 2008
46.22
46.71
45.98
46.39
554,840
+0.71(+1.55%)
May 28, 2008
45.26
45.75
45.18
45.68
805,840
-0.32(-0.69%)
May 27, 2008
46.17
46.19
45.61
45.99
337,759
-0.03(-0.06%)
May 26, 2008
46.22
46.44
45.84
46.02
0
+0.00(+0.00%)
May 23, 2008
46.22
46.44
45.84
46.02
716,463
-0.50(-1.07%)
May 22, 2008
46.17
46.76
46.17
46.52
428,679
+0.90(+1.97%)
May 21, 2008
46.39
46.71
45.45
45.62
1,265,155
-1.06(-2.28%)
May 20, 2008
47.09
47.36
46.56
46.68
877,880
-0.92(-1.93%)
May 19, 2008
47.32
47.99
47.32
47.60
704,252
+0.19(+0.40%)
May 16, 2008
47.18
47.62
46.86
47.41
635,111
-0.99(-2.04%)
May 15, 2008
47.84
48.42
47.42
48.40
1,459,041
+0.57(+1.20%)
May 14, 2008
46.07
48.66
45.89
47.82
3,069,119
+3.71(+8.40%)
May 13, 2008
44.16
44.38
43.91
44.12
709,970
+0.73(+1.68%)
May 12, 2008
42.73
43.48
42.73
43.39
653,654
+0.54(+1.25%)
May 09, 2008
43.35
43.35
42.67
42.85
365,460
-0.82(-1.89%)
May 08, 2008
43.85
44.07
43.62
43.68
485,593
-0.59(-1.34%)
May 07, 2008
45.29
45.31
44.15
44.27
1,110,494
-1.03(-2.28%)
May 06, 2008
45.26
45.32
44.69
45.30
662,010
+0.47(+1.05%)
May 05, 2008
45.15
45.59
44.76
44.83
604,914
-0.75(-1.64%)
May 02, 2008
45.92
45.92
45.27
45.58
772,547
+0.95(+2.12%)
May 01, 2008
44.08
44.72
43.98
44.63
683,671
+0.78(+1.77%)
Apr 30, 2008
44.06
44.43
43.70
43.86
701,905
-0.14(-0.33%)
Apr 29, 2008
43.60
44.08
43.60
44.00
713,895
+0.02(+0.04%)
Apr 28, 2008
43.90
44.25
43.68
43.98
717,638
+0.28(+0.64%)
Apr 25, 2008
43.42
44.02
42.97
43.70
980,180
+1.54(+3.66%)
Apr 24, 2008
41.71
42.40
41.49
42.16
642,441
+0.35(+0.85%)
Apr 23, 2008
41.87
42.06
41.36
41.81
477,311
+0.59(+1.44%)
Apr 22, 2008
41.48
41.97
41.07
41.21
765,563
-1.27(-3.00%)
Apr 21, 2008
42.20
42.63
42.04
42.49
998,234
+0.75(+1.79%)
Apr 18, 2008
41.18
41.91
41.05
41.74
1,061,060
+1.14(+2.81%)
Apr 17, 2008
40.24
40.70
40.13
40.60
994,593
+0.53(+1.31%)
Apr 16, 2008
39.37
40.18
39.37
40.07
1,490,087
+1.95(+5.13%)
Apr 15, 2008
38.55
38.58
37.85
38.12
738,396
-0.06(-0.15%)
Apr 14, 2008
38.43
38.77
38.16
38.18
695,321
-0.86(-2.21%)
Apr 11, 2008
39.00
39.39
38.79
39.04
813,052
-0.14(-0.37%)
Apr 10, 2008
39.16
39.55
39.07
39.18
616,979
+0.57(+1.46%)
Apr 09, 2008
38.92
39.13
38.61
38.62
591,715
-0.23(-0.59%)
Apr 08, 2008
39.64
39.65
38.46
38.85
2,364,187
-1.83(-4.50%)
Apr 07, 2008
41.16
41.16
40.51
40.68
728,841
+0.55(+1.36%)
Apr 04, 2008
40.28
40.37
39.81
40.13
410,891
-0.20(-0.50%)
Apr 03, 2008
40.53
40.54
39.96
40.33
537,171
+0.13(+0.33%)
Apr 02, 2008
40.13
40.57
40.05
40.20
590,197
+0.23(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.